Chicago | 27/03/2024
SOJA
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MAY4 |
|
1192.5 |
-6.75 |
1198 |
1189.5 |
1196.75 |
1199 |
438,18 |
-2,48 |
JUL4 |
|
1206.5 |
-6.25 |
1211.5 |
1203.5 |
1210 |
1212.5 |
443,32 |
-2,30 |
AUG4 |
|
1205 |
-5.5 |
1208.75 |
1201.25 |
1207 |
1209.75 |
442,77 |
-2,02 |
SEP4 |
|
1185.25 |
-7.5 |
1190.25 |
1184 |
1189.75 |
1192 |
435,51 |
-2,76 |
NOV4 |
|
1183.5 |
-8.5 |
1189.75 |
1182 |
1188.75 |
1191 |
434,87 |
-3,12 |
JAN5 |
|
1193 |
-8.5 |
1199.25 |
1191.75 |
1199.25 |
1200.5 |
438,36 |
-3,12 |
MAR5 |
|
1187.25 |
-8.25 |
1192.75 |
1185.5 |
1190.5 |
1194.5 |
436,25 |
-3,03 |
MAY5 |
|
1188.25 |
-8.75 |
1193.25 |
1186.5 |
1192 |
1195.25 |
436,62 |
-3,22 |
JUL5 |
|
1192.75 |
-9.5 |
1197.5 |
1190.5 |
1196.25 |
1200 |
438,27 |
-3,49 |
AUG5 |
|
1184 |
-7.25 |
|
|
|
1191.25 |
435,05 |
-2,66 |
SEP5 |
|
1161 |
-7.75 |
|
|
|
1168.75 |
426,60 |
-2,85 |
NOV5 |
|
1152.5 |
-8.75 |
1159 |
1151.75 |
1159 |
1160.5 |
423,48 |
-3,22 |
JAN6 |
|
1161.25 |
-7.75 |
|
|
|
1169 |
426,69 |
-2,85 |
MAR6 |
|
1160.75 |
-7.75 |
|
|
|
1168.5 |
426,51 |
-2,85 |
MAY6 |
|
1164 |
-7.75 |
|
|
|
1171.75 |
427,71 |
-2,85 |
JUL6 |
|
1169 |
-7.75 |
|
|
|
1176.75 |
429,54 |
-2,85 |
AUG6 |
|
1163 |
-7.75 |
|
|
|
1170.75 |
427,34 |
-2,85 |
TRIGO
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MAY4 |
|
578.25 |
1.5 |
580.75; |
572.25 |
577.25 |
577.25 |
212,47 |
0,55 |
JUL4 |
|
574 |
|
576; |
568.5 |
576 |
574 |
210,91 |
|
SEP4 |
|
585.25 |
-1 |
587.75; |
581 |
587.75 |
586.25 |
215,05 |
-0,37 |
DEC4 |
|
603.25 |
-1.75 |
606.75; |
599.5 |
604.75 |
605 |
221,66 |
-0,64 |
MAR5 |
|
619 |
-1.75 |
621; |
616 |
618.25 |
620.75 |
227,45 |
-0,64 |
MAY5 |
|
627.75 |
-1.75 |
629.5; |
627.25 |
627.5 |
629.5 |
230,66 |
-0,64 |
JUL5 |
|
625 |
-1.25 |
625; |
623 |
625 |
626.25 |
229,65 |
-0,46 |
SEP5 |
|
630.75 |
-1.25 |
; |
|
|
632 |
231,77 |
-0,46 |
DEC5 |
|
641.5 |
-1.25 |
; |
|
|
642.75 |
235,72 |
-0,46 |
MAR6 |
|
647.25 |
-1.25 |
; |
|
|
648.5 |
237,83 |
-0,46 |
MAY6 |
|
652.75 |
-1.25 |
; |
|
|
654 |
239,85 |
-0,46 |
MAIZ
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MAY4 |
|
426.75 |
-6 |
432.25 |
426.25 |
432 |
432.5 |
168,01 |
-2,36 |
JUL4 |
|
439.25 |
-5.75 |
445 |
438.75 |
445 |
445 |
172,93 |
-2,26 |
SEP4 |
|
448.5 |
-5.5 |
454 |
448.5 |
453.75 |
454.25 |
176,57 |
-2,17 |
DEC4 |
|
462.25 |
-6 |
468 |
462 |
467.75 |
468 |
181,98 |
-2,36 |
MAR5 |
|
476 |
-6 |
481.75 |
475.75 |
481.75 |
481.75 |
187,39 |
-2,36 |
MAY5 |
|
482.75 |
-6.25 |
487.75 |
482.25 |
487.5 |
488.5 |
190,05 |
-2,46 |
JUL5 |
|
485.5 |
-6.25 |
490.25 |
485 |
490 |
491.25 |
191,13 |
-2,46 |
SEP5 |
|
477.75 |
-4.5 |
480.25 |
478 |
480.25 |
482.25 |
188,08 |
-1,77 |
DEC5 |
|
479.5 |
-5.25 |
483.25 |
478.75 |
483 |
484 |
188,77 |
-2,07 |
MAR6 |
|
488.5 |
-4.5 |
490 |
489.25 |
489.75 |
493 |
192,32 |
-1,77 |
MAY6 |
|
492.25 |
-4.5 |
494.5 |
494.5 |
494.5 |
496.75 |
193,79 |
-1,77 |
JUL6 |
|
495.5 |
-5.25 |
496.5 |
496.25 |
496.25 |
500.75 |
195,07 |
-2,07 |
SEP6 |
|
469.75 |
-5.25 |
|
|
|
475 |
184,93 |
-2,07 |
HARINA DE SOJA
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MAY4 |
|
339 |
-1.1 |
341.9 |
338.2 |
339.2 |
339.8 |
373,68 |
-1,21 |
JUL4 |
|
342.6 |
-1.4 |
344.9 |
341.9 |
342.8 |
343.5 |
377,65 |
-1,54 |
AUG4 |
|
343.4 |
-1.7 |
345.4 |
342.7 |
343.3 |
344.4 |
378,53 |
-1,87 |
SEP4 |
|
344.1 |
-1.5 |
345.9 |
343.4 |
344 |
345.1 |
379,30 |
-1,65 |
OCT4 |
|
343.7 |
-2 |
345.4 |
342.9 |
344.2 |
345 |
378,86 |
-2,20 |
DEC4 |
|
346.6 |
-2.2 |
348.6 |
345.9 |
347.5 |
348.1 |
382,05 |
-2,43 |
JAN5 |
|
347.4 |
-2.1 |
349.3 |
346.6 |
348.1 |
348.7 |
382,94 |
-2,31 |
MAR5 |
|
345.6 |
-1.6 |
347.4 |
344.8 |
345.6 |
346.4 |
380,95 |
-1,76 |
MAY5 |
|
345.4 |
-0.5 |
347 |
345.8 |
346 |
345.9 |
380,73 |
-0,55 |
JUL5 |
|
347 |
-0.6 |
348.7 |
346.7 |
347.2 |
347.6 |
382,50 |
-0,66 |
AUG5 |
|
346.6 |
-0.6 |
348.2 |
348 |
348 |
347.2 |
382,05 |
-0,66 |
SEP5 |
|
345.6 |
-0.5 |
|
|
|
346.1 |
380,95 |
-0,55 |
OCT5 |
|
343.1 |
-0.3 |
|
|
|
343.4 |
378,20 |
-0,33 |
DEC5 |
|
345.1 |
-0.4 |
347.3 |
345.6 |
346.1 |
345.5 |
380,40 |
-0,44 |
JAN6 |
|
345.4 |
-0.4 |
|
|
|
345.8 |
380,73 |
-0,44 |
MAR6 |
|
345 |
-0.2 |
|
|
|
345.2 |
380,29 |
-0,22 |
MAY6 |
|
345 |
-0.2 |
|
|
|
345.2 |
380,29 |
-0,22 |
JUL6 |
|
346.2 |
-0.2 |
|
|
|
346.4 |
381,61 |
-0,22 |
AUG6 |
|
345.1 |
-0.1 |
|
|
|
345.2 |
380,40 |
-0,11 |
SEP6 |
|
342.5 |
|
|
|
|
342.5 |
377,54 |
|
ACEITE DE SOJA
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MAY4 |
|
47.67 |
-0.72 |
48.43 |
47.39 |
48.42 |
48.42 |
1.050,93 |
-15,87 |
JUL4 |
|
48.22 |
-0.72 |
48.98 |
47.97 |
48.95 |
48.99 |
1.063,05 |
-15,87 |
AUG4 |
|
48.25 |
-0.71 |
48.98 |
48.01 |
48.94 |
48.99 |
1.063,71 |
-15,65 |
SEP4 |
|
48.13 |
-0.66 |
48.82 |
47.88 |
48.82 |
48.83 |
1.061,07 |
-14,55 |
OCT4 |
|
47.92 |
-0.61 |
48.64 |
47.7 |
48.64 |
48.57 |
1.056,44 |
-13,45 |
DEC4 |
|
47.91 |
-0.63 |
48.56 |
47.64 |
48.52 |
48.59 |
1.056,22 |
-13,89 |
JAN5 |
|
47.96 |
-0.63 |
48.51 |
47.74 |
48.51 |
48.65 |
1.057,32 |
-13,89 |
MAR5 |
|
47.91 |
-0.66 |
48.41 |
47.68 |
48.4 |
48.59 |
1.056,22 |
-14,55 |
MAY5 |
|
47.96 |
-0.69 |
48.1 |
47.95 |
48.04 |
48.65 |
1.057,32 |
-15,21 |
JUL5 |
|
47.96 |
-0.71 |
48.16 |
47.93 |
48.05 |
48.67 |
1.057,32 |
-15,65 |
AUG5 |
|
47.72 |
-0.71 |
47.8 |
47.72 |
47.77 |
48.43 |
1.052,03 |
-15,65 |
SEP5 |
|
47.39 |
-0.72 |
47.6 |
47.43 |
47.49 |
48.11 |
1.044,75 |
-15,87 |
OCT5 |
|
46.88 |
-0.77 |
46.96 |
46.94 |
46.96 |
47.65 |
1.033,51 |
-16,98 |
DEC5 |
|
46.65 |
-0.78 |
46.73 |
46.54 |
46.73 |
47.43 |
1.028,44 |
-17,20 |
JAN6 |
|
46.65 |
-0.79 |
|
|
|
47.44 |
1.028,44 |
-17,42 |
MAR6 |
|
46.62 |
-0.79 |
|
|
|
47.41 |
1.027,78 |
-17,42 |
MAY6 |
|
46.67 |
-0.79 |
|
|
|
47.46 |
1.028,88 |
-17,42 |
JUL6 |
|
46.68 |
-0.79 |
|
|
|
47.47 |
1.029,10 |
-17,42 |
AUG6 |
|
46.41 |
-0.79 |
|
|
|
47.2 |
1.023,15 |
-17,42 |
SEP6 |
|
46.43 |
-0.79 |
|
|
|
47.22 |
1.023,59 |
-17,42 |
SOJA SUDAMERICANA
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |