MATBA | 26/04/2024
PosiciĆ³n |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
CRN.CME/ABR24 |
173.2 |
173.3 |
173.3 |
174 |
174 |
173.2 |
0 |
380 |
|
4613 |
-380 |
U$S |
CRN.CME/JUN24 |
182 |
182 |
181 |
182 |
181.3 |
181.3 |
-0.38 |
59 |
|
21238 |
44 |
U$S |
CRN.CME/NOV24 |
187.5 |
0 |
0 |
0 |
0 |
186.9 |
-0.32 |
0 |
|
1310 |
0 |
U$S |
CRN.CME/ABR25 |
196.1 |
0 |
0 |
0 |
0 |
195.3 |
-0.41 |
0 |
|
40 |
0 |
U$S |
MAI.ROS/DIS24 |
181 |
0 |
0 |
0 |
0 |
185 |
2.21 |
0 |
|
0 |
0 |
U$S |
MAI.ROS/JUL24 |
172.5 |
173 |
173 |
174 |
173.5 |
173.5 |
0.58 |
333 |
|
10869 |
14 |
U$S |
MAI.ROS/SEP24 |
175 |
175.5 |
175 |
177 |
176 |
176 |
0.57 |
150 |
|
2246 |
66 |
U$S |
MAI.ROS/DIC24 |
179.4 |
180 |
179.8 |
181.5 |
180.5 |
180.5 |
0.61 |
317 |
|
3034 |
181 |
U$S |
MAI.ROS/ABR25 |
179.5 |
180 |
179.5 |
180 |
179.5 |
179.5 |
0 |
5 |
|
149 |
3 |
U$S |
MAI.ROS/JUL25 |
174 |
0 |
0 |
0 |
0 |
174 |
0 |
0 |
|
1 |
0 |
U$S |
MAI.MIN/JUL24 |
172.5 |
173.8 |
173.3 |
174.1 |
173.8 |
173.5 |
0.58 |
26 |
|
230 |
-4 |
U$S |
MAI.MIN/SEP24 |
175 |
176.3 |
175.5 |
176.3 |
175.5 |
176 |
0.57 |
2 |
|
42 |
2 |
U$S |
MAI.MIN/DIC24 |
179.4 |
180.5 |
180.5 |
180.5 |
180.5 |
180.5 |
0.61 |
3 |
|
23 |
3 |
U$S |
MAI.MIN/ABR25 |
179.5 |
0 |
0 |
0 |
0 |
179.5 |
0 |
0 |
|
11 |
0 |
U$S |
MAI.ROS.P/DIS24 |
160000 |
162000 |
162000 |
162000 |
162000 |
162000 |
1.25 |
3 |
|
1.5 |
-10 |
U$S |
SOJ.ROS/DIS24 |
289.5 |
0 |
0 |
0 |
0 |
290 |
0.17 |
0 |
|
0 |
0 |
U$S |
SOJ.ROS/MAY24 |
289.8 |
289.2 |
289 |
291 |
290.8 |
290.8 |
0.35 |
963 |
|
8160 |
-640 |
U$S |
SOJ.EXP/MAY24 |
281 |
0 |
0 |
0 |
0 |
281 |
0 |
0 |
|
0 |
0 |
U$S |
SOJ.EXP/JUL24 |
286 |
0 |
0 |
0 |
0 |
286 |
0 |
0 |
|
0 |
0 |
U$S |
SOJ.ROS/JUL24 |
295.8 |
295 |
295 |
297 |
297 |
297 |
0.41 |
228 |
|
3406 |
-43 |
U$S |
SOJ.ROS/SEP24 |
300.5 |
299.5 |
299.5 |
301.5 |
301.5 |
301.5 |
0.33 |
15 |
|
174 |
-10 |
U$S |
SOJ.ROS/NOV24 |
305.7 |
305 |
305 |
307.4 |
307.4 |
307.4 |
0.56 |
311 |
|
3016 |
94 |
U$S |
SOJ.ROS/MAY25 |
294.5 |
294 |
294 |
295.5 |
295 |
295 |
0.17 |
84 |
|
1025 |
-3 |
U$S |
SOJ.MIN/MAY24 |
289.8 |
290 |
289 |
290.8 |
290.8 |
290.8 |
0.35 |
719 |
|
4178 |
-709 |
U$S |
SOJ.MIN/JUL24 |
295.8 |
0 |
0 |
0 |
0 |
297 |
0.41 |
0 |
|
183 |
0 |
U$S |
SOJ.MIN/NOV24 |
305.7 |
307 |
306.8 |
307.6 |
306.8 |
307.4 |
0.56 |
710 |
|
1338 |
698 |
U$S |
SOJ.MIN/MAY25 |
294.5 |
0 |
0 |
0 |
0 |
295 |
0.17 |
0 |
|
7 |
0 |
U$S |
SOJ.ROS.P/DIS24 |
252500 |
254000 |
254000 |
254000 |
254000 |
254000 |
0.59 |
2 |
|
2 |
2 |
U$S |
SOR.ROS/MAY24 |
163.4 |
0 |
0 |
0 |
0 |
163.4 |
0 |
0 |
|
1 |
0 |
U$S |
SOR.ROS/JUL24 |
160 |
0 |
0 |
0 |
0 |
160 |
0 |
0 |
|
1 |
0 |
U$S |
SOR.ROS.P/DIS24 |
141000 |
0 |
0 |
0 |
0 |
141000 |
0 |
0 |
|
0 |
0 |
U$S |
SOY.CME/ABR24 |
427.5 |
426.2 |
426 |
426.5 |
426 |
426.1 |
-0.33 |
177 |
|
3381 |
-120 |
U$S |
SOY.CME/JUN24 |
434.6 |
433 |
431 |
433 |
431 |
432 |
-0.6 |
39 |
|
4726 |
10 |
U$S |
SOY.CME/OCT24 |
434 |
435 |
434 |
435 |
434 |
434 |
0 |
226 |
|
4958 |
115 |
U$S |
SOY.CME/ABR25 |
436 |
436 |
436 |
436.1 |
436.1 |
436.1 |
0.02 |
28 |
|
79 |
18 |
U$S |
TRI.ROS/DIS24 |
229 |
0 |
0 |
0 |
0 |
233 |
1.75 |
0 |
|
0 |
0 |
U$S |
TRI.BA/DIS24 |
227 |
0 |
0 |
0 |
0 |
233 |
2.64 |
0 |
|
0 |
0 |
U$S |
TRI.ROS/MAY24 |
230 |
228 |
228 |
228 |
228 |
232.1 |
0.91 |
2 |
|
36 |
2 |
U$S |
TRI.ROS/JUL24 |
233.6 |
233.7 |
233.7 |
235.8 |
234.5 |
234.5 |
0.39 |
86 |
|
1554 |
8 |
U$S |
TRI.ROS/DIC24 |
220.2 |
220 |
220 |
222.5 |
222 |
222 |
0.82 |
363 |
|
1090 |
205 |
U$S |
TRI.ROS/ENE25 |
222.5 |
222 |
222 |
224.9 |
224.4 |
224.5 |
0.9 |
46 |
|
97 |
0 |
U$S |
TRI.ROS/MAR25 |
226.5 |
229.8 |
229.5 |
229.8 |
229.5 |
228.9 |
1.06 |
11 |
|
24 |
11 |
U$S |
TRI.MIN/JUL24 |
233.6 |
234.5 |
234.2 |
235.6 |
234.5 |
234.5 |
0.39 |
27 |
|
79 |
-12 |
U$S |
TRI.MIN/DIC24 |
220.2 |
221.9 |
221.9 |
222.4 |
221.9 |
222 |
0.82 |
14 |
|
78 |
-14 |
U$S |
TRI.MIN/ENE25 |
222.5 |
0 |
0 |
0 |
0 |
224.5 |
0.9 |
0 |
|
13 |
0 |
U$S |
|