Chicago | 23/09/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| NOV6 |
|
1318 |
-8 |
1327.25 |
1311 |
1324.75 |
1326 |
484,29 |
-6,03 |
| JAN7 |
|
1333.75 |
-8.25 |
1342.5 |
1326.75 |
1340 |
1342 |
490,08 |
-6,15 |
| MAR7 |
|
1342.5 |
-7.25 |
1350.25 |
1336.25 |
1347.5 |
1349.75 |
493,29 |
-5,37 |
| MAY7 |
|
1350 |
-6.25 |
1356.25 |
1343.5 |
1353.75 |
1356.25 |
496,05 |
-4,61 |
| JUL7 |
|
1354.5 |
-5.75 |
1359.75 |
1348.25 |
1356 |
1360.25 |
497,70 |
-4,23 |
| AUG7 |
|
1337 |
-5.25 |
1341.25 |
1330.5 |
1338.5 |
1342.25 |
491,27 |
-3,91 |
| SEP7 |
|
1296 |
-3 |
1298 |
1290 |
1297.5 |
1299 |
476,21 |
-2,31 |
| NOV7 |
|
1281.5 |
-1.5 |
1283 |
1275 |
1280 |
1283 |
470,88 |
-1,17 |
| JAN8 |
|
1291.25 |
-1.75 |
1291 |
1284.75 |
1288.5 |
1293 |
474,46 |
-1,35 |
| MAR8 |
|
1287.5 |
-1.75 |
1286.25 |
1281 |
1281.5 |
1289.25 |
473,08 |
-1,36 |
| MAY8 |
|
1288.75 |
-0.25 |
1288.75 |
1284.75 |
1284.75 |
1289 |
473,54 |
-1,94 |
| JUL8 |
|
1292.5 |
0.25 |
|
|
|
1292.25 |
474,92 |
1,93 |
| AUG8 |
|
1279.5 |
0.75 |
|
|
|
1278.75 |
470,15 |
5,87 |
| SEP8 |
|
1250 |
0.75 |
|
|
|
1249.25 |
459,31 |
6,00 |
| NOV8 |
|
1243.5 |
0.75 |
|
|
|
1242.75 |
456,92 |
6,04 |
| JUL9 |
|
1262.5 |
0.75 |
|
|
|
1261.75 |
463,90 |
5,94 |
| NOV9 |
|
1205 |
0.25 |
|
|
|
1204.75 |
442,77 |
2,08 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
771.75 |
-11.75 |
781.75; |
761.5 |
781 |
783.5 |
283,58 |
-1,50 |
| MAR7 |
|
785.5 |
-11.75 |
796; |
775.75 |
794.25 |
797.25 |
288,63 |
-1,47 |
| MAY7 |
|
790.5 |
-11.25 |
800.25; |
781.25 |
800.25 |
801.75 |
290,46 |
-1,40 |
| JUL7 |
|
785.25 |
-10.25 |
791.5; |
777 |
791 |
795.5 |
288,54 |
-1,29 |
| SEP7 |
|
788 |
-9.75 |
793.75; |
780 |
793.5 |
797.75 |
289,55 |
-1,22 |
| DEC7 |
|
795.75 |
-7.75 |
801; |
789 |
801 |
803.5 |
292,39 |
-9,65 |
| MAR8 |
|
797.5 |
-7.25 |
; |
|
|
804.75 |
293,04 |
-9,01 |
| MAY8 |
|
786.75 |
-7.25 |
; |
|
|
794 |
289,09 |
-9,13 |
| JUL8 |
|
751.75 |
-4.75 |
; |
|
|
756.5 |
276,23 |
-6,28 |
| SEP8 |
|
741.25 |
-4.75 |
; |
|
|
746 |
272,37 |
-6,37 |
| DEC8 |
|
752.25 |
-6.75 |
; |
|
|
759 |
276,41 |
-8,89 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
529 |
-8 |
536.25 |
527.5 |
536 |
537 |
208,26 |
-1,49 |
| MAR7 |
|
543.5 |
-8 |
550.5 |
542.25 |
550.5 |
551.5 |
213,97 |
-0,01 |
| MAY7 |
|
550.75 |
-7.25 |
557.25 |
549.5 |
557 |
558 |
216,82 |
-1,30 |
| JUL7 |
|
553.5 |
-6.75 |
559.25 |
552.25 |
558.75 |
560.25 |
217,90 |
-1,20 |
| SEP7 |
|
524.75 |
-5 |
528 |
523 |
527.5 |
529.75 |
206,59 |
-9,44 |
| DEC7 |
|
528.5 |
-4 |
531.25 |
526.75 |
530.5 |
532.5 |
208,06 |
-7,51 |
| MAR8 |
|
540.5 |
-3.5 |
542.5 |
539.25 |
542.5 |
544 |
212,79 |
-6,43 |
| MAY8 |
|
547 |
-3.25 |
548.5 |
546 |
548.5 |
550.25 |
215,35 |
-5,91 |
| JUL8 |
|
550 |
-3 |
551.25 |
549.25 |
550.5 |
553 |
216,53 |
-5,42 |
| SEP8 |
|
516 |
-2.75 |
|
|
|
518.75 |
203,14 |
-5,30 |
| DEC8 |
|
515 |
-2.75 |
516 |
513 |
514.5 |
517.75 |
202,75 |
-5,31 |
| JUL9 |
|
530.25 |
-2.75 |
|
|
|
533 |
208,75 |
-5,16 |
| DEC9 |
|
501.75 |
-2.75 |
|
|
|
504.5 |
197,53 |
-5,45 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| OCT6 |
|
370.3 |
1.1 |
372.4 |
366 |
368.9 |
369.2 |
408,18 |
2,98 |
| DEC6 |
|
370.6 |
-0.5 |
373.4 |
367.7 |
370.7 |
371.1 |
408,51 |
-1,35 |
| JAN7 |
|
370.3 |
-1 |
373.2 |
367.9 |
370.7 |
371.3 |
408,18 |
-2,69 |
| MAR7 |
|
369.4 |
-1.6 |
372.2 |
367.3 |
369 |
371 |
407,19 |
-4,31 |
| MAY7 |
|
368.9 |
-2 |
372.1 |
367.4 |
370.7 |
370.9 |
406,64 |
-5,39 |
| JUL7 |
|
369.6 |
-2.3 |
372.7 |
368.3 |
370.3 |
371.9 |
407,41 |
-6,18 |
| AUG7 |
|
365.3 |
-1.3 |
367.8 |
364.2 |
366.3 |
366.6 |
402,67 |
-3,55 |
| SEP7 |
|
360 |
-1 |
362.3 |
359.3 |
362 |
361 |
396,83 |
-2,77 |
| OCT7 |
|
353.9 |
-0.3 |
356 |
353.8 |
354 |
354.2 |
390,10 |
-8,47 |
| DEC7 |
|
355.3 |
0.1 |
356.8 |
354 |
355.3 |
355.2 |
391,64 |
2,82 |
| JAN8 |
|
355.1 |
0.1 |
|
|
|
355 |
391,42 |
2,82 |
| MAR8 |
|
353.5 |
|
|
|
|
353.5 |
389,66 |
|
| MAY8 |
|
353.9 |
-0.1 |
|
|
|
354 |
390,10 |
-2,82 |
| JUL8 |
|
355.9 |
-0.3 |
356.1 |
356.1 |
356.1 |
356.2 |
392,31 |
-8,42 |
| AUG8 |
|
354 |
-0.2 |
|
|
|
354.2 |
390,21 |
-5,65 |
| SEP8 |
|
351.1 |
-0.1 |
|
|
|
351.2 |
387,01 |
-2,85 |
| OCT8 |
|
348.2 |
-0.1 |
|
|
|
348.3 |
383,82 |
-2,87 |
| DEC8 |
|
349.2 |
|
|
|
|
349.2 |
384,92 |
|
| JUL9 |
|
357.7 |
|
|
|
|
357.7 |
394,29 |
|
| OCT9 |
|
357.7 |
|
|
|
|
357.7 |
394,29 |
|
| DEC9 |
|
359.7 |
|
|
|
|
359.7 |
396,49 |
|
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| OCT6 |
|
67.25 |
-0.18 |
67.65 |
66.47 |
67.4 |
67.43 |
1.482,58 |
-2,67 |
| DEC6 |
|
67.81 |
-0.21 |
68.21 |
67.03 |
67.95 |
68.02 |
1.494,93 |
-3,09 |
| JAN7 |
|
68.06 |
-0.24 |
68.42 |
67.29 |
68.19 |
68.3 |
1.500,44 |
-3,51 |
| MAR7 |
|
68.27 |
-0.24 |
68.63 |
67.52 |
68.5 |
68.51 |
1.505,07 |
-3,50 |
| MAY7 |
|
68.42 |
-0.21 |
68.77 |
67.7 |
68.7 |
68.63 |
1.508,38 |
-3,06 |
| JUL7 |
|
68.39 |
-0.24 |
68.75 |
67.7 |
68.63 |
68.63 |
1.507,72 |
-3,50 |
| AUG7 |
|
67.92 |
-0.12 |
68.22 |
67.28 |
67.77 |
68.04 |
1.497,35 |
-1,76 |
| SEP7 |
|
67.42 |
-0.09 |
67.68 |
66.78 |
67.27 |
67.51 |
1.486,33 |
-1,33 |
| OCT7 |
|
66.85 |
0.01 |
67.11 |
66.32 |
66.64 |
66.84 |
1.473,77 |
1,50 |
| DEC7 |
|
66.58 |
0.02 |
66.88 |
65.9 |
66.38 |
66.56 |
1.467,81 |
3,00 |
| JAN8 |
|
66.39 |
0.02 |
|
|
|
66.37 |
1.463,62 |
3,01 |
| MAR8 |
|
66.03 |
0.02 |
|
|
|
66.01 |
1.455,69 |
3,03 |
| MAY8 |
|
65.76 |
0.05 |
|
|
|
65.71 |
1.449,74 |
7,61 |
| JUL8 |
|
65.46 |
0.06 |
|
|
|
65.4 |
1.443,12 |
9,17 |
| AUG8 |
|
65.06 |
0.06 |
|
|
|
65 |
1.434,30 |
9,23 |
| SEP8 |
|
64.53 |
0.05 |
|
|
|
64.48 |
1.422,62 |
7,75 |
| OCT8 |
|
64.11 |
0.03 |
|
|
|
64.08 |
1.413,36 |
4,68 |
| DEC8 |
|
63.85 |
0.03 |
|
|
|
63.82 |
1.407,63 |
4,70 |
| JUL9 |
|
63.74 |
0.03 |
|
|
|
63.71 |
1.405,20 |
4,71 |
| OCT9 |
|
63.73 |
0.03 |
|
|
|
63.7 |
1.404,98 |
4,71 |
| DEC9 |
|
63.05 |
0.03 |
|
|
|
63.02 |
1.389,99 |
4,76 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
