Chicago | 04/03/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAR6 |
|
1154.5 |
-1.25 |
1159 |
1152 |
1157.5 |
1155.75 |
424,21 |
-0,46 |
| MAY6 |
|
1169.5 |
-4.25 |
1175.75 |
1165 |
1171 |
1173.75 |
429,73 |
-1,56 |
| JUL6 |
|
1183 |
-3.5 |
1188.5 |
1178.75 |
1183.75 |
1186.5 |
434,69 |
-1,29 |
| AUG6 |
|
1172.25 |
-3.25 |
1176.5 |
1167.75 |
1173.75 |
1175.5 |
430,74 |
-1,19 |
| SEP6 |
|
1136 |
-2.5 |
1139 |
1131 |
1136.5 |
1138.5 |
417,42 |
-0,92 |
| NOV6 |
|
1130.5 |
-2.5 |
1134.5 |
1126.25 |
1131 |
1133 |
415,40 |
-0,92 |
| JAN7 |
|
1141 |
-2.25 |
1144.75 |
1136.75 |
1142 |
1143.25 |
419,25 |
-0,83 |
| MAR7 |
|
1139 |
-1.5 |
1142.75 |
1135.25 |
1139 |
1140.5 |
418,52 |
-0,55 |
| MAY7 |
|
1141.5 |
-1.25 |
1143.75 |
1138.25 |
1141.75 |
1142.75 |
419,44 |
-0,46 |
| JUL7 |
|
1146.5 |
-2 |
1150 |
1142.25 |
1147 |
1148.5 |
421,28 |
-0,73 |
| AUG7 |
|
1136 |
-0.75 |
|
|
|
1136.75 |
417,42 |
-0,28 |
| SEP7 |
|
1101.25 |
-1.5 |
|
|
|
1102.75 |
404,65 |
-0,55 |
| NOV7 |
|
1094 |
-2.25 |
1098 |
1092 |
1093 |
1096.25 |
401,98 |
-0,83 |
| JAN8 |
|
1104.25 |
-1.25 |
1102.25 |
1102 |
1102.25 |
1105.5 |
405,75 |
-0,46 |
| MAR8 |
|
1106 |
-1 |
|
|
|
1107 |
406,39 |
-0,37 |
| MAY8 |
|
1111 |
-0.75 |
|
|
|
1111.75 |
408,23 |
-0,28 |
| JUL8 |
|
1117.25 |
-1 |
|
|
|
1118.25 |
410,53 |
-0,37 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAR6 |
|
565.25 |
-5.25 |
562; |
557.25 |
562 |
570.5 |
207,70 |
-1,93 |
| MAY6 |
|
572.5 |
-6.75 |
581.25; |
568.25 |
578.75 |
579.25 |
210,36 |
-2,48 |
| JUL6 |
|
585.75 |
-7 |
594.5; |
581.75 |
590.75 |
592.75 |
215,23 |
-2,57 |
| SEP6 |
|
600.25 |
-7.5 |
609.25; |
596.75 |
606 |
607.75 |
220,56 |
-2,76 |
| DEC6 |
|
620.75 |
-7.25 |
630.25; |
617.75 |
627.25 |
628 |
228,09 |
-2,66 |
| MAR7 |
|
637 |
-6.5 |
646; |
634.5 |
642.75 |
643.5 |
234,06 |
-2,39 |
| MAY7 |
|
645.25 |
-6.25 |
645; |
644.25 |
644.75 |
651.5 |
237,09 |
-2,30 |
| JUL7 |
|
641.5 |
-5.75 |
645.25; |
638.25 |
645.25 |
647.25 |
235,72 |
-2,11 |
| SEP7 |
|
646.25 |
-6 |
; |
|
|
652.25 |
237,46 |
-2,20 |
| DEC7 |
|
657.5 |
-4.75 |
; |
|
|
662.25 |
241,59 |
-1,75 |
| MAR8 |
|
663.5 |
-4.75 |
; |
|
|
668.25 |
243,80 |
-1,75 |
| MAY8 |
|
666 |
-4.75 |
; |
|
|
670.75 |
244,72 |
-1,75 |
| JUL8 |
|
653.75 |
-4.75 |
; |
|
|
658.5 |
240,22 |
-1,75 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAR6 |
|
431.75 |
-2.5 |
434.25 |
428 |
433.5 |
434.25 |
169,97 |
-0,98 |
| MAY6 |
|
443.75 |
-2.75 |
447 |
440.25 |
446 |
446.5 |
174,70 |
-1,08 |
| JUL6 |
|
453.5 |
-2.25 |
456.25 |
450.25 |
455 |
455.75 |
178,54 |
-0,89 |
| SEP6 |
|
455.5 |
-2 |
458 |
452.25 |
456 |
457.5 |
179,32 |
-0,79 |
| DEC6 |
|
470.25 |
-1.5 |
472.25 |
467 |
470.5 |
471.75 |
185,13 |
-0,59 |
| MAR7 |
|
482.25 |
-1.25 |
483.75 |
479.25 |
482 |
483.5 |
189,85 |
-0,49 |
| MAY7 |
|
488.75 |
-1 |
490 |
486 |
488.5 |
489.75 |
192,41 |
-0,39 |
| JUL7 |
|
492.25 |
-0.5 |
493.5 |
489.25 |
491.75 |
492.75 |
193,79 |
-0,20 |
| SEP7 |
|
471.25 |
-2.75 |
473 |
470 |
473 |
474 |
185,52 |
-1,08 |
| DEC7 |
|
476.25 |
-3 |
479 |
475.25 |
478.5 |
479.25 |
187,49 |
-1,18 |
| MAR8 |
|
487 |
-2.5 |
488.75 |
485.5 |
488.75 |
489.5 |
191,72 |
-0,98 |
| MAY8 |
|
491.75 |
-2.5 |
|
|
|
494.25 |
193,59 |
-0,98 |
| JUL8 |
|
494 |
-2.75 |
|
|
|
496.75 |
194,48 |
-1,08 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAR6 |
|
306.1 |
-4.6 |
311.9 |
305.8 |
311.5 |
310.7 |
337,41 |
-5,07 |
| MAY6 |
|
309.9 |
-5.3 |
316.4 |
309.3 |
315.2 |
315.2 |
341,60 |
-5,84 |
| JUL6 |
|
313.6 |
-4.7 |
319.3 |
312.9 |
317.9 |
318.3 |
345,68 |
-5,18 |
| AUG6 |
|
313.2 |
-4.5 |
318.5 |
312.5 |
317.2 |
317.7 |
345,24 |
-4,96 |
| SEP6 |
|
311.8 |
-4.4 |
316.9 |
311.1 |
315.5 |
316.2 |
343,69 |
-4,85 |
| OCT6 |
|
309.6 |
-4.1 |
314.4 |
309 |
313.1 |
313.7 |
341,27 |
-4,52 |
| DEC6 |
|
311.7 |
-3.5 |
316.3 |
311 |
314.9 |
315.2 |
343,58 |
-3,86 |
| JAN7 |
|
311.8 |
-3.1 |
315.7 |
311.1 |
314.2 |
314.9 |
343,69 |
-3,42 |
| MAR7 |
|
311.1 |
-2.5 |
314.9 |
310.4 |
312.9 |
313.6 |
342,92 |
-2,76 |
| MAY7 |
|
311.3 |
-2.2 |
314.8 |
310.8 |
313.7 |
313.5 |
343,14 |
-2,43 |
| JUL7 |
|
313.2 |
-1.8 |
316.6 |
312.9 |
315 |
315 |
345,24 |
-1,98 |
| AUG7 |
|
312.2 |
-1.5 |
313.4 |
312 |
313 |
313.7 |
344,14 |
-1,65 |
| SEP7 |
|
310.4 |
-1.1 |
|
|
|
311.5 |
342,15 |
-1,21 |
| OCT7 |
|
307.8 |
-0.8 |
|
|
|
308.6 |
339,29 |
-0,88 |
| DEC7 |
|
309.9 |
-1 |
311.4 |
310 |
311.4 |
310.9 |
341,60 |
-1,10 |
| JAN8 |
|
310.1 |
-1.1 |
|
|
|
311.2 |
341,82 |
-1,21 |
| MAR8 |
|
311.6 |
-1.1 |
|
|
|
312.7 |
343,47 |
-1,21 |
| MAY8 |
|
313.1 |
-1.1 |
|
|
|
314.2 |
345,13 |
-1,21 |
| JUL8 |
|
314.3 |
-1.1 |
|
|
|
315.4 |
346,45 |
-1,21 |
| AUG8 |
|
314.1 |
-1.1 |
|
|
|
315.2 |
346,23 |
-1,21 |
| SEP8 |
|
313.2 |
-1.1 |
|
|
|
314.3 |
345,24 |
-1,21 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAR6 |
|
63.09 |
0.82 |
62.91 |
62.29 |
62.55 |
62.27 |
1.390,87 |
18,08 |
| MAY6 |
|
63.59 |
0.65 |
63.62 |
62.35 |
62.8 |
62.94 |
1.401,90 |
14,33 |
| JUL6 |
|
63.63 |
0.6 |
63.65 |
62.43 |
62.9 |
63.03 |
1.402,78 |
13,23 |
| AUG6 |
|
62.87 |
0.45 |
62.9 |
61.85 |
62.27 |
62.42 |
1.386,02 |
9,92 |
| SEP6 |
|
62.03 |
0.33 |
62.06 |
61.11 |
61.57 |
61.7 |
1.367,50 |
7,28 |
| OCT6 |
|
61.15 |
0.2 |
61.22 |
60.32 |
60.55 |
60.95 |
1.348,10 |
4,41 |
| DEC6 |
|
60.73 |
0.18 |
60.83 |
59.9 |
60.33 |
60.55 |
1.338,84 |
3,97 |
| JAN7 |
|
60.3 |
0.12 |
60.36 |
59.49 |
59.92 |
60.18 |
1.329,37 |
2,65 |
| MAR7 |
|
59.59 |
0.09 |
59.66 |
58.8 |
59.24 |
59.5 |
1.313,71 |
1,98 |
| MAY7 |
|
58.93 |
0.14 |
58.92 |
58.41 |
58.57 |
58.79 |
1.299,16 |
3,09 |
| JUL7 |
|
58.3 |
0.09 |
58.2 |
57.71 |
57.95 |
58.21 |
1.285,27 |
1,98 |
| AUG7 |
|
57.44 |
0.04 |
|
|
|
57.4 |
1.266,31 |
0,88 |
| SEP7 |
|
56.55 |
-0.06 |
|
|
|
56.61 |
1.246,69 |
-1,32 |
| OCT7 |
|
55.7 |
-0.12 |
|
|
|
55.82 |
1.227,95 |
-2,65 |
| DEC7 |
|
55.35 |
-0.16 |
55.08 |
55.08 |
55.08 |
55.51 |
1.220,24 |
-3,53 |
| JAN8 |
|
55.01 |
-0.16 |
|
|
|
55.17 |
1.212,74 |
-3,53 |
| MAR8 |
|
54.94 |
-0.16 |
|
|
|
55.1 |
1.211,20 |
-3,53 |
| MAY8 |
|
54.92 |
-0.16 |
|
|
|
55.08 |
1.210,76 |
-3,53 |
| JUL8 |
|
54.67 |
-0.16 |
|
|
|
54.83 |
1.205,25 |
-3,53 |
| AUG8 |
|
54.36 |
-0.16 |
|
|
|
54.52 |
1.198,41 |
-3,53 |
| SEP8 |
|
54.02 |
-0.16 |
|
|
|
54.18 |
1.190,92 |
-3,53 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
