Chicago | 23/07/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| AUG6 |
|
1237.5 |
2 |
1242 |
1230.5 |
1232 |
1235.5 |
454,71 |
1,62 |
| SEP6 |
|
1231 |
1.75 |
1236 |
1223.75 |
1229.25 |
1229.25 |
452,32 |
1,42 |
| NOV6 |
|
1243.75 |
2 |
1249.5 |
1235.5 |
1237 |
1241.75 |
457,01 |
1,61 |
| JAN7 |
|
1257 |
1.25 |
1262.5 |
1249.25 |
1250.75 |
1255.75 |
461,88 |
9,95 |
| MAR7 |
|
1256.5 |
-0.25 |
1261.75 |
1249 |
1249 |
1256.75 |
461,69 |
-1,99 |
| MAY7 |
|
1259.25 |
-1 |
1263.75 |
1252.75 |
1252.75 |
1260.25 |
462,70 |
-7,93 |
| JUL7 |
|
1262 |
-2 |
1266.75 |
1257.25 |
1260.25 |
1264 |
463,71 |
-1,58 |
| AUG7 |
|
1242.75 |
-3.5 |
1247.5 |
1239.5 |
1243 |
1246.25 |
456,64 |
-2,81 |
| SEP7 |
|
1201.5 |
-2.25 |
1205.75 |
1204.5 |
1205.75 |
1203.75 |
441,48 |
-1,87 |
| NOV7 |
|
1189.75 |
-7 |
1197.25 |
1186.75 |
1187 |
1196.75 |
437,17 |
-5,85 |
| JAN8 |
|
1199.75 |
-4 |
1205 |
1199 |
1205 |
1203.75 |
440,84 |
-3,32 |
| MAR8 |
|
1198.5 |
-3.75 |
|
|
|
1202.25 |
440,38 |
-3,12 |
| MAY8 |
|
1201.5 |
-3.75 |
|
|
|
1205.25 |
441,48 |
-3,11 |
| JUL8 |
|
1205.75 |
-4 |
|
|
|
1209.75 |
443,05 |
-3,31 |
| AUG8 |
|
1198.5 |
-3.5 |
|
|
|
1202 |
440,38 |
-2,91 |
| SEP8 |
|
1176.5 |
-3 |
|
|
|
1179.5 |
432,30 |
-2,54 |
| NOV8 |
|
1172.5 |
-3.75 |
1175.75 |
1172 |
1175.75 |
1176.25 |
430,83 |
-3,19 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
759.75 |
-6.5 |
766.75; |
751.75 |
763 |
766.25 |
279,17 |
-8,48 |
| DEC6 |
|
775.75 |
-6.25 |
782.75; |
767.75 |
778.5 |
782 |
285,05 |
-7,99 |
| MAR7 |
|
787.5 |
-6.5 |
794; |
780 |
790.5 |
794 |
289,36 |
-8,19 |
| MAY7 |
|
792 |
-6.5 |
798.5; |
785.25 |
792.75 |
798.5 |
291,02 |
-8,14 |
| JUL7 |
|
785 |
-9.25 |
792.25; |
778.75 |
788.75 |
794.25 |
288,44 |
-1,16 |
| SEP7 |
|
786 |
-6.25 |
791.75; |
782.25 |
791.75 |
792.25 |
288,81 |
-7,89 |
| DEC7 |
|
792.25 |
-14.25 |
796.75; |
784 |
796.75 |
806.5 |
291,11 |
-1,77 |
| MAR8 |
|
792 |
-17 |
795.75; |
783.25 |
788.25 |
809 |
291,02 |
-2,10 |
| MAY8 |
|
784 |
-10.25 |
; |
|
|
794.25 |
288,08 |
-1,29 |
| JUL8 |
|
757 |
-9.75 |
; |
|
|
766.75 |
278,16 |
-1,27 |
| SEP8 |
|
753.5 |
-9.75 |
; |
|
|
763.25 |
276,87 |
-1,28 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
464 |
1.25 |
466.75 |
460 |
460 |
462.75 |
182,67 |
2,70 |
| DEC6 |
|
487.5 |
2 |
490.25 |
483 |
483 |
485.5 |
191,92 |
4,12 |
| MAR7 |
|
503 |
1.75 |
505.5 |
498 |
498 |
501.25 |
198,02 |
3,49 |
| MAY7 |
|
511.75 |
2 |
514 |
506.5 |
506.5 |
509.75 |
201,47 |
3,92 |
| JUL7 |
|
514.75 |
1.25 |
517 |
510 |
510.25 |
513.5 |
202,65 |
2,43 |
| SEP7 |
|
493.5 |
-1 |
496 |
492.25 |
492.5 |
494.5 |
194,28 |
-2,02 |
| DEC7 |
|
498 |
-1 |
500.75 |
497.25 |
498 |
499 |
196,06 |
-2,00 |
| MAR8 |
|
509 |
-0.75 |
510.75 |
508.25 |
508.25 |
509.75 |
200,39 |
-1,47 |
| MAY8 |
|
514.75 |
|
515.5 |
515.5 |
515.5 |
514.75 |
202,65 |
|
| JUL8 |
|
517.25 |
-0.25 |
518.25 |
517 |
517 |
517.5 |
203,63 |
-4,83 |
| SEP8 |
|
489.75 |
-1.5 |
490.75 |
490.25 |
490.75 |
491.25 |
192,81 |
-3,05 |
| DEC8 |
|
494.25 |
-1.25 |
496.5 |
494.75 |
495.75 |
495.5 |
194,58 |
-2,52 |
| JUL9 |
|
512.25 |
-1.25 |
511.5 |
511.5 |
511.5 |
513.5 |
201,67 |
-2,43 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| AUG6 |
|
329.9 |
-1.7 |
335 |
329.7 |
331.5 |
331.6 |
363,65 |
-5,13 |
| SEP6 |
|
328.8 |
-1.2 |
333.6 |
327.7 |
329 |
330 |
362,43 |
-3,64 |
| OCT6 |
|
327.6 |
-1.1 |
332.3 |
326.4 |
328.1 |
328.7 |
361,11 |
-3,35 |
| DEC6 |
|
331.9 |
-1.3 |
336.5 |
330.6 |
332.1 |
333.2 |
365,85 |
-3,90 |
| JAN7 |
|
334.2 |
-1.1 |
338.4 |
332.9 |
334.2 |
335.3 |
368,39 |
-3,28 |
| MAR7 |
|
334.9 |
-1 |
338.7 |
333.7 |
334.2 |
335.9 |
369,16 |
-2,98 |
| MAY7 |
|
336 |
-1 |
339.3 |
334.5 |
336 |
337 |
370,37 |
-2,97 |
| JUL7 |
|
338.1 |
-1 |
341.3 |
337 |
338.1 |
339.1 |
372,69 |
-2,95 |
| AUG7 |
|
336.7 |
-0.4 |
339.5 |
336.7 |
336.9 |
337.1 |
371,14 |
-1,19 |
| SEP7 |
|
334.1 |
-0.7 |
336.9 |
334 |
334 |
334.8 |
368,28 |
-2,09 |
| OCT7 |
|
330.2 |
-1.5 |
331.1 |
330 |
330.5 |
331.7 |
363,98 |
-4,52 |
| DEC7 |
|
332 |
-2.1 |
335 |
331.1 |
334.4 |
334.1 |
365,96 |
-6,29 |
| JAN8 |
|
331.4 |
-1.9 |
|
|
|
333.3 |
365,30 |
-5,70 |
| MAR8 |
|
329.3 |
-2 |
|
|
|
331.3 |
362,99 |
-6,04 |
| MAY8 |
|
328.9 |
-2 |
333.2 |
333.2 |
333.2 |
330.9 |
362,54 |
-6,04 |
| JUL8 |
|
330.9 |
-1.8 |
|
|
|
332.7 |
364,75 |
-5,41 |
| AUG8 |
|
330 |
-1.8 |
|
|
|
331.8 |
363,76 |
-5,42 |
| SEP8 |
|
328.4 |
-1.8 |
|
|
|
330.2 |
361,99 |
-5,45 |
| OCT8 |
|
326.1 |
-1.8 |
|
|
|
327.9 |
359,46 |
-5,49 |
| DEC8 |
|
320.8 |
-1.8 |
323.7 |
323.7 |
323.7 |
322.6 |
353,62 |
-5,58 |
| JUL9 |
|
329.5 |
-1.8 |
|
|
|
331.3 |
363,21 |
-5,43 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| AUG6 |
|
75.59 |
-0.04 |
76.4 |
75.35 |
75.48 |
75.63 |
1.666,45 |
-5,29 |
| SEP6 |
|
74.69 |
0.02 |
75.48 |
74.38 |
74.53 |
74.67 |
1.646,60 |
2,68 |
| OCT6 |
|
73.75 |
0.04 |
74.52 |
73.45 |
73.5 |
73.71 |
1.625,88 |
5,43 |
| DEC6 |
|
72.98 |
0.03 |
73.82 |
72.69 |
72.71 |
72.95 |
1.608,91 |
4,11 |
| JAN7 |
|
72.48 |
0.04 |
73.28 |
72.23 |
72.32 |
72.44 |
1.597,88 |
5,52 |
| MAR7 |
|
71.78 |
0.04 |
72.48 |
71.4 |
71.4 |
71.74 |
1.582,45 |
5,58 |
| MAY7 |
|
71.16 |
0.09 |
71.72 |
70.85 |
70.86 |
71.07 |
1.568,78 |
1,27 |
| JUL7 |
|
70.46 |
0.07 |
71.01 |
70.14 |
70.18 |
70.39 |
1.553,35 |
9,94 |
| AUG7 |
|
69.42 |
0.18 |
69.92 |
69.88 |
69.88 |
69.24 |
1.530,42 |
2,60 |
| SEP7 |
|
68.34 |
0.15 |
68.64 |
68.64 |
68.64 |
68.19 |
1.506,61 |
2,20 |
| OCT7 |
|
67.22 |
0.08 |
67.58 |
67.53 |
67.53 |
67.14 |
1.481,92 |
1,19 |
| DEC7 |
|
66.57 |
-0.05 |
67.13 |
66.38 |
66.79 |
66.62 |
1.467,59 |
-7,51 |
| JAN8 |
|
66.07 |
0.04 |
|
|
|
66.03 |
1.456,57 |
6,06 |
| MAR8 |
|
65.41 |
0.04 |
|
|
|
65.37 |
1.442,02 |
6,12 |
| MAY8 |
|
64.8 |
0.04 |
|
|
|
64.76 |
1.428,57 |
6,18 |
| JUL8 |
|
64.28 |
0.04 |
|
|
|
64.24 |
1.417,11 |
6,23 |
| AUG8 |
|
63.81 |
0.04 |
|
|
|
63.77 |
1.406,75 |
6,27 |
| SEP8 |
|
63.47 |
0.04 |
|
|
|
63.43 |
1.399,25 |
6,31 |
| OCT8 |
|
63.26 |
0.04 |
|
|
|
63.22 |
1.394,62 |
6,33 |
| DEC8 |
|
63.03 |
0.04 |
|
|
|
62.99 |
1.389,55 |
6,35 |
| JUL9 |
|
62.92 |
0.04 |
|
|
|
62.88 |
1.387,13 |
6,36 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
