Chicago | 26/05/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
1186 |
-11 |
1193.5 |
1184.5 |
1192 |
1197 |
435,79 |
-4,04 |
| AUG6 |
|
1185 |
-10.25 |
1192.75 |
1183.5 |
1190 |
1195.25 |
435,42 |
-3,77 |
| SEP6 |
|
1171.25 |
-9.25 |
1178.25 |
1169.5 |
1176 |
1180.5 |
430,37 |
-3,40 |
| NOV6 |
|
1180.25 |
-8.25 |
1186.5 |
1178 |
1184 |
1188.5 |
433,68 |
-3,03 |
| JAN7 |
|
1193.5 |
-6.75 |
1199.25 |
1191.25 |
1196.5 |
1200.25 |
438,54 |
-2,48 |
| MAR7 |
|
1193 |
-6 |
1198.5 |
1190.5 |
1195.5 |
1199 |
438,36 |
-2,20 |
| MAY7 |
|
1196 |
-5.25 |
1201 |
1193.75 |
1196.75 |
1201.25 |
439,46 |
-1,93 |
| JUL7 |
|
1201.5 |
-5 |
1206.75 |
1199 |
1200.5 |
1206.5 |
441,48 |
-1,84 |
| AUG7 |
|
1186.5 |
-3.5 |
|
|
|
1190 |
435,97 |
-1,29 |
| SEP7 |
|
1151.75 |
-2.25 |
|
|
|
1154 |
423,20 |
-0,83 |
| NOV7 |
|
1143.75 |
-1.25 |
1148 |
1140.25 |
1142 |
1145 |
420,26 |
-0,46 |
| JAN8 |
|
1154.5 |
-1.25 |
1155 |
1155 |
1155 |
1155.75 |
424,21 |
-0,46 |
| MAR8 |
|
1154.75 |
-0.75 |
|
|
|
1155.5 |
424,31 |
-0,28 |
| MAY8 |
|
1158 |
-0.75 |
|
|
|
1158.75 |
425,50 |
-0,28 |
| JUL8 |
|
1163.25 |
-0.75 |
|
|
|
1164 |
427,43 |
-0,28 |
| AUG8 |
|
1156 |
-0.75 |
|
|
|
1156.75 |
424,77 |
-0,28 |
| SEP8 |
|
1130.5 |
-0.75 |
|
|
|
1131.25 |
415,40 |
-0,28 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
676.25 |
-5.25 |
686.25; |
672.25 |
677 |
681.5 |
248,48 |
-1,93 |
| SEP6 |
|
688 |
-4.75 |
697.5; |
683.75 |
688 |
692.75 |
252,80 |
-1,75 |
| DEC6 |
|
704.25 |
-4.25 |
713.5; |
699.75 |
703 |
708.5 |
258,77 |
-1,56 |
| MAR7 |
|
717 |
-2.75 |
725; |
711.75 |
714.5 |
719.75 |
263,46 |
-1,01 |
| MAY7 |
|
723.5 |
-1.75 |
730; |
718.25 |
721.75 |
725.25 |
265,85 |
-0,64 |
| JUL7 |
|
725.75 |
0.25 |
728.5; |
716.25 |
718.5 |
725.5 |
266,67 |
9,19 |
| SEP7 |
|
733.5 |
2 |
731; |
726 |
728.5 |
731.5 |
269,52 |
0,73 |
| DEC7 |
|
745.25 |
4 |
746; |
746 |
746 |
741.25 |
273,84 |
1,47 |
| MAR8 |
|
750.5 |
3.75 |
; |
|
|
746.75 |
275,77 |
1,38 |
| MAY8 |
|
737.5 |
3.75 |
; |
|
|
733.75 |
270,99 |
1,38 |
| JUL8 |
|
705.5 |
3.75 |
; |
|
|
701.75 |
259,23 |
1,38 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
457.5 |
-5.25 |
463 |
456.5 |
458.25 |
462.75 |
180,11 |
-2,07 |
| SEP6 |
|
464.25 |
-5 |
469.75 |
463.25 |
465 |
469.25 |
182,77 |
-1,97 |
| DEC6 |
|
482 |
-4 |
487.25 |
480 |
480.75 |
486 |
189,76 |
-1,57 |
| MAR7 |
|
496.5 |
-3.75 |
501.25 |
494.25 |
495.75 |
500.25 |
195,46 |
-1,48 |
| MAY7 |
|
504 |
-3.75 |
508.5 |
501.5 |
502.25 |
507.75 |
198,42 |
-1,48 |
| JUL7 |
|
507.75 |
-4 |
512 |
505.5 |
506.75 |
511.75 |
199,89 |
-1,57 |
| SEP7 |
|
489.75 |
-3.5 |
493 |
488.5 |
488.5 |
493.25 |
192,81 |
-1,38 |
| DEC7 |
|
494.25 |
-3.25 |
496.75 |
491.75 |
493.5 |
497.5 |
194,58 |
-1,28 |
| MAR8 |
|
504.5 |
-3 |
505.5 |
502.75 |
502.75 |
507.5 |
198,61 |
-1,18 |
| MAY8 |
|
509.75 |
-2.5 |
|
|
|
512.25 |
200,68 |
-0,98 |
| JUL8 |
|
511.75 |
-2 |
511 |
511 |
511 |
513.75 |
201,47 |
-0,79 |
| SEP8 |
|
479.5 |
-1.75 |
|
|
|
481.25 |
188,77 |
-0,69 |
| DEC8 |
|
482.5 |
-1.5 |
484 |
484 |
484 |
484 |
189,95 |
-0,59 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
328.6 |
-3.4 |
331.9 |
328.1 |
331.9 |
332 |
362,21 |
-3,75 |
| AUG6 |
|
321.2 |
-3.5 |
325 |
321 |
324.6 |
324.7 |
354,06 |
-3,86 |
| SEP6 |
|
317.7 |
-3.1 |
321.3 |
317.4 |
321 |
320.8 |
350,20 |
-3,42 |
| OCT6 |
|
315.4 |
-3 |
318.7 |
315 |
317.1 |
318.4 |
347,66 |
-3,31 |
| DEC6 |
|
319.4 |
-2.7 |
322.8 |
318.9 |
322.1 |
322.1 |
352,07 |
-2,98 |
| JAN7 |
|
320.9 |
-2.4 |
323.9 |
320.4 |
322.1 |
323.3 |
353,73 |
-2,65 |
| MAR7 |
|
321.5 |
-1.8 |
323.7 |
320.8 |
321.8 |
323.3 |
354,39 |
-1,98 |
| MAY7 |
|
322.2 |
-1.4 |
323.7 |
321.6 |
321.9 |
323.6 |
355,16 |
-1,54 |
| JUL7 |
|
324.7 |
-1.2 |
325.9 |
324 |
324.1 |
325.9 |
357,91 |
-1,32 |
| AUG7 |
|
323.6 |
-1 |
323 |
323 |
323 |
324.6 |
356,70 |
-1,10 |
| SEP7 |
|
321.5 |
-0.7 |
322.5 |
322.1 |
322.1 |
322.2 |
354,39 |
-0,77 |
| OCT7 |
|
318.3 |
-0.3 |
319 |
319 |
319 |
318.6 |
350,86 |
-0,33 |
| DEC7 |
|
320.1 |
-0.1 |
320.3 |
318.3 |
318.3 |
320.2 |
352,84 |
-0,11 |
| JAN8 |
|
319.8 |
-0.1 |
|
|
|
319.9 |
352,51 |
-0,11 |
| MAR8 |
|
316.9 |
-0.7 |
|
|
|
317.6 |
349,32 |
-0,77 |
| MAY8 |
|
316.2 |
-0.5 |
|
|
|
316.7 |
348,54 |
-0,55 |
| JUL8 |
|
317 |
-0.9 |
316.8 |
316.8 |
316.8 |
317.9 |
349,43 |
-0,99 |
| AUG8 |
|
317.4 |
-0.9 |
|
|
|
318.3 |
349,87 |
-0,99 |
| SEP8 |
|
315.6 |
-0.9 |
|
|
|
316.5 |
347,88 |
-0,99 |
| OCT8 |
|
315.2 |
-0.9 |
|
|
|
316.1 |
347,44 |
-0,99 |
| DEC8 |
|
312 |
-0.9 |
|
|
|
312.9 |
343,92 |
-0,99 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
328.6 |
-3.4 |
331.9 |
328.1 |
331.9 |
332 |
362,21 |
-3,75 |
| AUG6 |
|
321.2 |
-3.5 |
325 |
321 |
324.6 |
324.7 |
354,06 |
-3,86 |
| SEP6 |
|
317.7 |
-3.1 |
321.3 |
317.4 |
321 |
320.8 |
350,20 |
-3,42 |
| OCT6 |
|
315.4 |
-3 |
318.7 |
315 |
317.1 |
318.4 |
347,66 |
-3,31 |
| DEC6 |
|
319.4 |
-2.7 |
322.8 |
318.9 |
322.1 |
322.1 |
352,07 |
-2,98 |
| JAN7 |
|
320.9 |
-2.4 |
323.9 |
320.4 |
322.1 |
323.3 |
353,73 |
-2,65 |
| MAR7 |
|
321.5 |
-1.8 |
323.7 |
320.8 |
321.8 |
323.3 |
354,39 |
-1,98 |
| MAY7 |
|
322.2 |
-1.4 |
323.7 |
321.6 |
321.9 |
323.6 |
355,16 |
-1,54 |
| JUL7 |
|
324.7 |
-1.2 |
325.9 |
324 |
324.1 |
325.9 |
357,91 |
-1,32 |
| AUG7 |
|
323.6 |
-1 |
323 |
323 |
323 |
324.6 |
356,70 |
-1,10 |
| SEP7 |
|
321.5 |
-0.7 |
322.5 |
322.1 |
322.1 |
322.2 |
354,39 |
-0,77 |
| OCT7 |
|
318.3 |
-0.3 |
319 |
319 |
319 |
318.6 |
350,86 |
-0,33 |
| DEC7 |
|
320.1 |
-0.1 |
320.3 |
318.3 |
318.3 |
320.2 |
352,84 |
-0,11 |
| JAN8 |
|
319.8 |
-0.1 |
|
|
|
319.9 |
352,51 |
-0,11 |
| MAR8 |
|
316.9 |
-0.7 |
|
|
|
317.6 |
349,32 |
-0,77 |
| MAY8 |
|
316.2 |
-0.5 |
|
|
|
316.7 |
348,54 |
-0,55 |
| JUL8 |
|
317 |
-0.9 |
316.8 |
316.8 |
316.8 |
317.9 |
349,43 |
-0,99 |
| AUG8 |
|
317.4 |
-0.9 |
|
|
|
318.3 |
349,87 |
-0,99 |
| SEP8 |
|
315.6 |
-0.9 |
|
|
|
316.5 |
347,88 |
-0,99 |
| OCT8 |
|
315.2 |
-0.9 |
|
|
|
316.1 |
347,44 |
-0,99 |
| DEC8 |
|
312 |
-0.9 |
|
|
|
312.9 |
343,92 |
-0,99 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
