Chicago | 14/07/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
1207.25 |
5.25 |
1210 |
1206.75 |
1210 |
1202 |
443,60 |
1,93 |
| AUG6 |
|
1192.75 |
-5.75 |
1198 |
1187.75 |
1195 |
1198.5 |
438,27 |
-2,11 |
| SEP6 |
|
1181.25 |
-4.75 |
1184.75 |
1176.75 |
1182.5 |
1186 |
434,04 |
-1,75 |
| NOV6 |
|
1191 |
-4.25 |
1194 |
1185.5 |
1191.5 |
1195.25 |
437,63 |
-1,56 |
| JAN7 |
|
1205 |
-4.5 |
1207.25 |
1199.5 |
1204.25 |
1209.5 |
442,77 |
-1,65 |
| MAR7 |
|
1208.75 |
-3.5 |
1210.75 |
1202.75 |
1207.75 |
1212.25 |
444,15 |
-1,29 |
| MAY7 |
|
1214.5 |
-3.25 |
1216.25 |
1208.5 |
1212.5 |
1217.75 |
446,26 |
-1,19 |
| JUL7 |
|
1220.5 |
-2.5 |
1222.25 |
1214.25 |
1220 |
1223 |
448,47 |
-0,92 |
| AUG7 |
|
1206.75 |
-0.75 |
1208 |
1200.5 |
1202.5 |
1207.5 |
443,41 |
-0,28 |
| SEP7 |
|
1173 |
|
|
|
|
1173 |
431,01 |
|
| NOV7 |
|
1166.75 |
|
1168.5 |
1159.25 |
1162 |
1166.75 |
428,72 |
|
| JAN8 |
|
1177.25 |
0.25 |
|
|
|
1177 |
432,57 |
9,19 |
| MAR8 |
|
1177 |
0.25 |
|
|
|
1176.75 |
432,48 |
9,19 |
| MAY8 |
|
1180.25 |
0.25 |
|
|
|
1180 |
433,68 |
9,19 |
| JUL8 |
|
1185.25 |
0.5 |
|
|
|
1184.75 |
435,51 |
0,18 |
| AUG8 |
|
1176 |
0.5 |
|
|
|
1175.5 |
432,11 |
0,18 |
| SEP8 |
|
1154.5 |
0.75 |
|
|
|
1153.75 |
424,21 |
0,28 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
664.25 |
9 |
663.75; |
663.75 |
663.75 |
655.25 |
244,07 |
3,31 |
| SEP6 |
|
678 |
11.5 |
678.75; |
659.25 |
665.75 |
666.5 |
249,13 |
4,23 |
| DEC6 |
|
692.5 |
10.75 |
693; |
674 |
680 |
681.75 |
254,46 |
3,95 |
| MAR7 |
|
704.25 |
10.5 |
704.5; |
686.25 |
691 |
693.75 |
258,77 |
3,86 |
| MAY7 |
|
711 |
9.75 |
711; |
694 |
697 |
701.25 |
261,25 |
3,58 |
| JUL7 |
|
712.5 |
9 |
712.75; |
697.5 |
699.75 |
703.5 |
261,80 |
3,31 |
| SEP7 |
|
719.25 |
8.75 |
718; |
710.25 |
710.25 |
710.5 |
264,28 |
3,22 |
| DEC7 |
|
731 |
7.5 |
730.5; |
721 |
721 |
723.5 |
268,60 |
2,76 |
| MAR8 |
|
739.5 |
7.5 |
; |
|
|
732 |
271,73 |
2,76 |
| MAY8 |
|
735.25 |
7.5 |
; |
|
|
727.75 |
270,16 |
2,76 |
| JUL8 |
|
708.25 |
8.5 |
; |
|
|
699.75 |
260,24 |
3,12 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
433.75 |
-4 |
441 |
432.5 |
439.75 |
437.75 |
170,76 |
-1,57 |
| SEP6 |
|
438.5 |
-3.25 |
440.25 |
434.75 |
440 |
441.75 |
172,63 |
-1,28 |
| DEC6 |
|
460.5 |
-3.75 |
462.25 |
456.75 |
462 |
464.25 |
181,29 |
-1,48 |
| MAR7 |
|
475.75 |
-3.75 |
477.5 |
472.25 |
477.5 |
479.5 |
187,30 |
-1,48 |
| MAY7 |
|
484.25 |
-3 |
485.5 |
480.5 |
485.5 |
487.25 |
190,64 |
-1,18 |
| JUL7 |
|
489 |
-2.75 |
490 |
485.25 |
490 |
491.75 |
192,51 |
-1,08 |
| SEP7 |
|
477.25 |
-1.25 |
477.75 |
474 |
475.75 |
478.5 |
187,89 |
-0,49 |
| DEC7 |
|
483.5 |
-1.5 |
484.5 |
480.75 |
483.25 |
485 |
190,35 |
-0,59 |
| MAR8 |
|
494.75 |
-1 |
495.25 |
493.25 |
494 |
495.75 |
194,78 |
-0,39 |
| MAY8 |
|
501 |
-0.75 |
499.5 |
499.5 |
499.5 |
501.75 |
197,24 |
-0,30 |
| JUL8 |
|
504.5 |
-1 |
504.25 |
504 |
504.25 |
505.5 |
198,61 |
-0,39 |
| SEP8 |
|
483.75 |
0.25 |
|
|
|
483.5 |
190,45 |
0,10 |
| DEC8 |
|
488.25 |
|
485.75 |
485.75 |
485.75 |
488.25 |
192,22 |
|
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
319.6 |
2.8 |
319.6 |
319.6 |
319.6 |
316.8 |
352,29 |
3,09 |
| AUG6 |
|
317.4 |
0.1 |
318 |
314.2 |
317 |
317.3 |
349,87 |
0,11 |
| SEP6 |
|
315 |
0.8 |
315.6 |
311.1 |
314.1 |
314.2 |
347,22 |
0,88 |
| OCT6 |
|
312.9 |
1.2 |
313.3 |
308.7 |
311 |
311.7 |
344,91 |
1,32 |
| DEC6 |
|
316.3 |
1.2 |
316.7 |
312.1 |
314.3 |
315.1 |
348,66 |
1,32 |
| JAN7 |
|
318.1 |
1.2 |
318.5 |
313.9 |
315.7 |
316.9 |
350,64 |
1,32 |
| MAR7 |
|
319.7 |
0.9 |
320.2 |
315.5 |
317.5 |
318.8 |
352,40 |
0,99 |
| MAY7 |
|
321.1 |
0.8 |
321.6 |
316.8 |
318.4 |
320.3 |
353,95 |
0,88 |
| JUL7 |
|
323.8 |
0.9 |
324.4 |
319.6 |
320.9 |
322.9 |
356,92 |
0,99 |
| AUG7 |
|
323 |
1.3 |
323 |
321 |
321 |
321.7 |
356,04 |
1,43 |
| SEP7 |
|
321.4 |
1.3 |
321.5 |
318.8 |
318.8 |
320.1 |
354,28 |
1,43 |
| OCT7 |
|
318.9 |
1.5 |
319 |
316.2 |
316.2 |
317.4 |
351,52 |
1,65 |
| DEC7 |
|
321.4 |
0.9 |
322 |
317.3 |
318.7 |
320.5 |
354,28 |
0,99 |
| JAN8 |
|
321.8 |
1.3 |
|
|
|
320.5 |
354,72 |
1,43 |
| MAR8 |
|
321.1 |
1.2 |
|
|
|
319.9 |
353,95 |
1,32 |
| MAY8 |
|
321 |
0.5 |
|
|
|
320.5 |
353,84 |
0,55 |
| JUL8 |
|
323.2 |
0.3 |
|
|
|
322.9 |
356,26 |
0,33 |
| AUG8 |
|
322.4 |
0.2 |
|
|
|
322.2 |
355,38 |
0,22 |
| SEP8 |
|
320.8 |
0.2 |
|
|
|
320.6 |
353,62 |
0,22 |
| OCT8 |
|
318.6 |
0.2 |
|
|
|
318.4 |
351,19 |
0,22 |
| DEC8 |
|
316.2 |
0.2 |
|
|
|
316 |
348,54 |
0,22 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
73.04 |
|
|
|
|
73.04 |
1.610,23 |
|
| AUG6 |
|
72.4 |
-0.42 |
73.37 |
72.13 |
72.87 |
72.82 |
1.596,12 |
-9,26 |
| SEP6 |
|
71.66 |
-0.49 |
72.73 |
71.45 |
72.11 |
72.15 |
1.579,81 |
-10,80 |
| OCT6 |
|
71.04 |
-0.48 |
72.1 |
70.84 |
71.47 |
71.52 |
1.566,14 |
-10,58 |
| DEC6 |
|
70.68 |
-0.47 |
71.72 |
70.5 |
71.16 |
71.15 |
1.558,20 |
-10,36 |
| JAN7 |
|
70.51 |
-0.42 |
71.48 |
70.32 |
70.98 |
70.93 |
1.554,45 |
-9,26 |
| MAR7 |
|
70.11 |
-0.37 |
71.01 |
69.94 |
70.43 |
70.48 |
1.545,63 |
-8,16 |
| MAY7 |
|
69.64 |
-0.3 |
70.45 |
69.44 |
69.99 |
69.94 |
1.535,27 |
-6,61 |
| JUL7 |
|
69.07 |
-0.25 |
69.74 |
68.85 |
69.39 |
69.32 |
1.522,71 |
-5,51 |
| AUG7 |
|
68.18 |
-0.23 |
68.69 |
68.06 |
68.69 |
68.41 |
1.503,09 |
-5,07 |
| SEP7 |
|
67.26 |
-0.2 |
|
|
|
67.46 |
1.482,80 |
-4,41 |
| OCT7 |
|
66.29 |
-0.19 |
66.3 |
66.3 |
66.3 |
66.48 |
1.461,42 |
-4,19 |
| DEC7 |
|
65.73 |
-0.18 |
66.21 |
65.6 |
66.14 |
65.91 |
1.449,07 |
-3,97 |
| JAN8 |
|
65.31 |
-0.19 |
|
|
|
65.5 |
1.439,81 |
-4,19 |
| MAR8 |
|
64.74 |
-0.19 |
|
|
|
64.93 |
1.427,25 |
-4,19 |
| MAY8 |
|
64.17 |
-0.24 |
|
|
|
64.41 |
1.414,68 |
-5,29 |
| JUL8 |
|
63.77 |
-0.26 |
|
|
|
64.03 |
1.405,86 |
-5,73 |
| AUG8 |
|
63.34 |
-0.26 |
|
|
|
63.6 |
1.396,38 |
-5,73 |
| SEP8 |
|
63 |
-0.26 |
|
|
|
63.26 |
1.388,89 |
-5,73 |
| OCT8 |
|
62.8 |
-0.26 |
|
|
|
63.06 |
1.384,48 |
-5,73 |
| DEC8 |
|
62.57 |
-0.26 |
|
|
|
62.83 |
1.379,41 |
-5,73 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
