Chicago | 28/07/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| AUG6 |
|
1212 |
2.75 |
1217 |
1202.25 |
1210.25 |
1209.25 |
445,34 |
2,27 |
| SEP6 |
|
1204.75 |
4.25 |
1209.5 |
1193 |
1202.75 |
1200.5 |
442,68 |
3,54 |
| NOV6 |
|
1220 |
6 |
1225 |
1206.25 |
1215.5 |
1214 |
448,28 |
4,94 |
| JAN7 |
|
1233.75 |
5.75 |
1238.5 |
1220.5 |
1229 |
1228 |
453,33 |
4,68 |
| MAR7 |
|
1235.75 |
5.5 |
1239.75 |
1223.25 |
1230.25 |
1230.25 |
454,07 |
4,47 |
| MAY7 |
|
1240 |
5.25 |
1243 |
1228 |
1233.5 |
1234.75 |
455,63 |
4,25 |
| JUL7 |
|
1243 |
4.25 |
1246 |
1231.75 |
1238.75 |
1238.75 |
456,73 |
3,43 |
| AUG7 |
|
1224.5 |
5.25 |
1227.25 |
1214 |
1219.75 |
1219.25 |
449,94 |
4,31 |
| SEP7 |
|
1184.25 |
5 |
1183.25 |
1178.75 |
1178.75 |
1179.25 |
435,15 |
4,24 |
| NOV7 |
|
1173.75 |
3.75 |
1176.5 |
1164.75 |
1169 |
1170 |
431,29 |
3,21 |
| JAN8 |
|
1183.5 |
4 |
|
|
|
1179.5 |
434,87 |
3,39 |
| MAR8 |
|
1181.5 |
2.75 |
1180.75 |
1180.5 |
1180.75 |
1178.75 |
434,14 |
2,33 |
| MAY8 |
|
1184.25 |
2.5 |
|
|
|
1181.75 |
435,15 |
2,12 |
| JUL8 |
|
1189.25 |
2.5 |
|
|
|
1186.75 |
436,98 |
2,11 |
| AUG8 |
|
1181.75 |
2.5 |
|
|
|
1179.25 |
434,23 |
2,12 |
| SEP8 |
|
1161 |
2.5 |
|
|
|
1158.5 |
426,60 |
2,16 |
| NOV8 |
|
1157.75 |
3.25 |
1160.5 |
1156 |
1156 |
1154.5 |
425,41 |
2,82 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
726.25 |
-0.25 |
735.25; |
722.5 |
729 |
726.5 |
266,86 |
-3,44 |
| DEC6 |
|
742 |
-0.75 |
751.5; |
739.25 |
745.5 |
742.75 |
272,64 |
-1,01 |
| MAR7 |
|
753.75 |
-1.75 |
763.5; |
751.25 |
757.25 |
755.5 |
276,96 |
-2,32 |
| MAY7 |
|
758.5 |
-2.75 |
767.75; |
756.25 |
764.25 |
761.25 |
278,71 |
-3,61 |
| JUL7 |
|
753.5 |
-4 |
763.25; |
751 |
759.75 |
757.5 |
276,87 |
-5,28 |
| SEP7 |
|
755.25 |
-7 |
762; |
753.5 |
762 |
762.25 |
277,51 |
-9,18 |
| DEC7 |
|
762.75 |
-7 |
773.75; |
760.75 |
773.75 |
769.75 |
280,27 |
-9,09 |
| MAR8 |
|
764.25 |
-7.5 |
; |
|
|
771.75 |
280,82 |
-9,72 |
| MAY8 |
|
757.25 |
-7.75 |
; |
|
|
765 |
278,25 |
-1,01 |
| JUL8 |
|
730.5 |
-7.75 |
; |
|
|
738.25 |
268,42 |
-1,05 |
| SEP8 |
|
727.75 |
-7.75 |
; |
|
|
735.5 |
267,41 |
-1,05 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
458.5 |
7 |
462.25 |
451.5 |
452 |
451.5 |
180,50 |
1,55 |
| DEC6 |
|
480.5 |
7 |
484.25 |
473.5 |
474.75 |
473.5 |
189,17 |
1,48 |
| MAR7 |
|
495.75 |
6.75 |
499.25 |
489.25 |
490.25 |
489 |
195,17 |
1,38 |
| MAY7 |
|
504.25 |
5.75 |
507.5 |
497.75 |
498.75 |
498.5 |
198,52 |
1,15 |
| JUL7 |
|
507.75 |
6 |
511 |
501.5 |
503 |
501.75 |
199,89 |
1,20 |
| SEP7 |
|
485.75 |
2.25 |
489 |
483.25 |
485.25 |
483.5 |
191,23 |
4,65 |
| DEC7 |
|
489.75 |
1 |
493.5 |
487 |
488.75 |
488.75 |
192,81 |
2,05 |
| MAR8 |
|
500.5 |
0.25 |
503.75 |
500.5 |
501 |
500.25 |
197,04 |
5,00 |
| MAY8 |
|
506.25 |
|
509.5 |
507.5 |
507.5 |
506.25 |
199,30 |
|
| JUL8 |
|
509.25 |
-0.25 |
|
|
|
509.5 |
200,48 |
-4,91 |
| SEP8 |
|
488 |
1 |
|
|
|
487 |
192,12 |
2,05 |
| DEC8 |
|
492.5 |
1 |
494 |
489.5 |
489.5 |
491.5 |
193,89 |
2,03 |
| JUL9 |
|
510 |
0.75 |
|
|
|
509.25 |
200,78 |
1,47 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| AUG6 |
|
320.3 |
-1.2 |
323.5 |
319 |
321 |
321.5 |
353,06 |
-3,73 |
| SEP6 |
|
321.3 |
0.6 |
323.3 |
318.6 |
320.3 |
320.7 |
354,17 |
1,87 |
| OCT6 |
|
322.7 |
2.8 |
323 |
317.9 |
319.4 |
319.9 |
355,71 |
8,75 |
| DEC6 |
|
327.8 |
3.3 |
328.1 |
322.4 |
324.6 |
324.5 |
361,33 |
1,02 |
| JAN7 |
|
330.9 |
3.4 |
331.1 |
325.4 |
327.5 |
327.5 |
364,75 |
0,01 |
| MAR7 |
|
333.3 |
3.4 |
333.5 |
327.7 |
329.1 |
329.9 |
367,39 |
1,03 |
| MAY7 |
|
335.3 |
3.5 |
335.6 |
329.8 |
331 |
331.8 |
369,60 |
1,05 |
| JUL7 |
|
338 |
3.3 |
338.2 |
332.7 |
333.7 |
334.7 |
372,57 |
9,86 |
| AUG7 |
|
336.7 |
3.9 |
336.4 |
333.4 |
333.4 |
332.8 |
371,14 |
0,01 |
| SEP7 |
|
334.2 |
3.9 |
334 |
331.4 |
331.4 |
330.3 |
368,39 |
1,18 |
| OCT7 |
|
330.5 |
4.1 |
330.2 |
327.9 |
327.9 |
326.4 |
364,31 |
1,26 |
| DEC7 |
|
332.1 |
3.5 |
332.8 |
326.7 |
329.4 |
328.6 |
366,07 |
1,07 |
| JAN8 |
|
331.8 |
4.3 |
|
|
|
327.5 |
365,74 |
1,31 |
| MAR8 |
|
329.4 |
4.3 |
|
|
|
325.1 |
363,10 |
0,01 |
| MAY8 |
|
328.8 |
4.3 |
|
|
|
324.5 |
362,43 |
0,01 |
| JUL8 |
|
330.5 |
4.3 |
|
|
|
326.2 |
364,31 |
0,01 |
| AUG8 |
|
329.6 |
4.3 |
|
|
|
325.3 |
363,32 |
1,32 |
| SEP8 |
|
328 |
4.3 |
|
|
|
323.7 |
361,55 |
1,33 |
| OCT8 |
|
324.7 |
4.3 |
|
|
|
320.4 |
357,91 |
1,34 |
| DEC8 |
|
319.4 |
4.3 |
|
|
|
315.1 |
352,07 |
1,36 |
| JUL9 |
|
328.1 |
4.3 |
|
|
|
323.8 |
361,66 |
1,33 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| AUG6 |
|
70.76 |
-0.63 |
71.71 |
70.1 |
71.51 |
71.39 |
1.559,96 |
-8,82 |
| SEP6 |
|
70.14 |
-0.49 |
71.1 |
69.59 |
70.9 |
70.63 |
1.546,30 |
-6,94 |
| OCT6 |
|
69.46 |
-0.53 |
70.4 |
68.92 |
70.25 |
69.99 |
1.531,31 |
-7,57 |
| DEC6 |
|
68.93 |
-0.51 |
69.88 |
68.42 |
69.64 |
69.44 |
1.519,62 |
-7,34 |
| JAN7 |
|
68.76 |
-0.54 |
69.53 |
68.24 |
69.52 |
69.3 |
1.515,87 |
-7,79 |
| MAR7 |
|
68.42 |
-0.43 |
69.2 |
67.88 |
69.09 |
68.85 |
1.508,38 |
-6,25 |
| MAY7 |
|
68.1 |
-0.44 |
68.5 |
67.55 |
68.5 |
68.54 |
1.501,32 |
-6,42 |
| JUL7 |
|
67.64 |
-0.47 |
68.53 |
67.15 |
68.31 |
68.11 |
1.491,18 |
-6,90 |
| AUG7 |
|
66.8 |
-0.54 |
66.83 |
66.63 |
66.77 |
67.34 |
1.472,66 |
-8,02 |
| SEP7 |
|
65.91 |
-0.54 |
65.96 |
65.84 |
65.93 |
66.45 |
1.453,04 |
-8,13 |
| OCT7 |
|
64.97 |
-0.55 |
65.87 |
64.8 |
65.87 |
65.52 |
1.432,32 |
-8,39 |
| DEC7 |
|
64.46 |
-0.54 |
64.75 |
64.18 |
64.75 |
65 |
1.421,08 |
-8,31 |
| JAN8 |
|
64.07 |
-0.51 |
|
|
|
64.58 |
1.412,48 |
-7,90 |
| MAR8 |
|
63.53 |
-0.46 |
|
|
|
63.99 |
1.400,57 |
-7,19 |
| MAY8 |
|
63.05 |
-0.4 |
|
|
|
63.45 |
1.389,99 |
-6,30 |
| JUL8 |
|
62.64 |
-0.33 |
|
|
|
62.97 |
1.380,95 |
-5,24 |
| AUG8 |
|
62.09 |
-0.33 |
|
|
|
62.42 |
1.368,83 |
-5,29 |
| SEP8 |
|
61.75 |
-0.33 |
|
|
|
62.08 |
1.361,33 |
-5,32 |
| OCT8 |
|
61.54 |
-0.33 |
|
|
|
61.87 |
1.356,70 |
-5,33 |
| DEC8 |
|
61.31 |
-0.33 |
|
|
|
61.64 |
1.351,63 |
-5,35 |
| JUL9 |
|
61.2 |
-0.33 |
|
|
|
61.53 |
1.349,21 |
-5,36 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
