Chicago | 04/09/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
1306.25 |
4.5 |
1302.75 |
1284 |
1295.5 |
1301.75 |
479,97 |
3,46 |
| NOV6 |
|
1316.25 |
4.25 |
1319 |
1290.25 |
1308.5 |
1312 |
483,65 |
3,24 |
| JAN7 |
|
1331.5 |
5 |
1333.75 |
1305 |
1318.25 |
1326.5 |
489,25 |
3,77 |
| MAR7 |
|
1336.75 |
4.75 |
1339 |
1310.75 |
1324 |
1332 |
491,18 |
3,57 |
| MAY7 |
|
1341.5 |
4.75 |
1343.5 |
1316.25 |
1331.25 |
1336.75 |
492,93 |
3,55 |
| JUL7 |
|
1343 |
4.25 |
1344.75 |
1318.25 |
1334.5 |
1338.75 |
493,48 |
3,17 |
| AUG7 |
|
1323.5 |
5 |
1324.75 |
1299.5 |
1316 |
1318.5 |
486,31 |
3,79 |
| SEP7 |
|
1280.75 |
6.25 |
1281.25 |
1258.25 |
1272 |
1274.5 |
470,60 |
4,90 |
| NOV7 |
|
1265.75 |
6.75 |
1266.5 |
1243 |
1256 |
1259 |
465,09 |
5,36 |
| JAN8 |
|
1275.25 |
8 |
1274 |
1254.75 |
1269.25 |
1267.25 |
468,58 |
6,31 |
| MAR8 |
|
1272.5 |
8.5 |
1265.5 |
1257.25 |
1264.25 |
1264 |
467,57 |
6,72 |
| MAY8 |
|
1273.25 |
8.75 |
1266 |
1264.5 |
1264.5 |
1264.5 |
467,85 |
6,92 |
| JUL8 |
|
1276.5 |
8.5 |
1276.5 |
1255.75 |
1261.5 |
1268 |
469,04 |
6,70 |
| AUG8 |
|
1263.75 |
9 |
|
|
|
1254.75 |
464,36 |
7,17 |
| SEP8 |
|
1236.25 |
9 |
|
|
|
1227.25 |
454,25 |
7,33 |
| NOV8 |
|
1231.5 |
8.5 |
1228.5 |
1228.5 |
1228.5 |
1223 |
452,51 |
6,95 |
| JUL9 |
|
1250.75 |
8.5 |
|
|
|
1242.25 |
459,58 |
6,84 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
798.5 |
-16.25 |
803; |
803 |
803 |
814.75 |
293,40 |
-1,99 |
| DEC6 |
|
815.5 |
-21 |
836; |
797.25 |
833.75 |
836.5 |
299,65 |
-2,51 |
| MAR7 |
|
828.25 |
-21.5 |
849.25; |
811 |
846.75 |
849.75 |
304,34 |
-2,53 |
| MAY7 |
|
833 |
-22.25 |
854.25; |
816.5 |
852.75 |
855.25 |
306,08 |
-2,60 |
| JUL7 |
|
824 |
-21.5 |
843.75; |
808.75 |
843 |
845.5 |
302,77 |
-2,54 |
| SEP7 |
|
823.75 |
-20.25 |
842.5; |
809 |
840.25 |
844 |
302,68 |
-2,40 |
| DEC7 |
|
829.25 |
-17.25 |
845.25; |
816.25 |
844.25 |
846.5 |
304,70 |
-2,04 |
| MAR8 |
|
828.75 |
-17 |
824.5; |
823.5 |
823.5 |
845.75 |
304,52 |
-2,01 |
| MAY8 |
|
817.5 |
-16 |
; |
|
|
833.5 |
300,39 |
-1,92 |
| JUL8 |
|
779.25 |
-14.25 |
775; |
770.75 |
770.75 |
793.5 |
286,33 |
-1,80 |
| SEP8 |
|
768.75 |
-14.25 |
; |
|
|
783 |
282,47 |
-1,82 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
515.25 |
-3.5 |
518 |
503 |
518 |
518.75 |
202,85 |
-6,75 |
| DEC6 |
|
540.75 |
-4.25 |
542.75 |
526.5 |
542.5 |
545 |
212,89 |
-7,80 |
| MAR7 |
|
556 |
-4.25 |
557.5 |
541.75 |
557.5 |
560.25 |
218,89 |
-7,59 |
| MAY7 |
|
563.25 |
-3.75 |
564.5 |
549.25 |
564 |
567 |
221,74 |
-6,61 |
| JUL7 |
|
566 |
-3.5 |
567 |
552.5 |
567 |
569.5 |
222,83 |
-6,15 |
| SEP7 |
|
537.25 |
-1.5 |
537.75 |
526.25 |
536.75 |
538.75 |
211,51 |
-2,78 |
| DEC7 |
|
538.75 |
-0.5 |
539.25 |
528.25 |
538 |
539.25 |
212,10 |
-9,27 |
| MAR8 |
|
548.5 |
|
548.75 |
539.5 |
548.25 |
548.5 |
215,94 |
|
| MAY8 |
|
553.5 |
0.5 |
553 |
543.5 |
551.25 |
553 |
217,90 |
9,04 |
| JUL8 |
|
555.5 |
0.75 |
555.25 |
546.25 |
555.25 |
554.75 |
218,69 |
1,35 |
| SEP8 |
|
515.75 |
0.5 |
513.75 |
511.5 |
511.5 |
515.25 |
203,04 |
9,70 |
| DEC8 |
|
514.25 |
|
514.75 |
509.75 |
512.5 |
514.25 |
202,45 |
|
| JUL9 |
|
529.5 |
1 |
|
|
|
528.5 |
208,46 |
1,89 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
345.2 |
6 |
345.1 |
335 |
339.5 |
339.2 |
380,51 |
0,02 |
| OCT6 |
|
348.6 |
5.3 |
349.5 |
338.1 |
343.1 |
343.3 |
384,26 |
1,54 |
| DEC6 |
|
355.5 |
5.6 |
356.4 |
344.5 |
349.9 |
349.9 |
391,87 |
1,60 |
| JAN7 |
|
358.1 |
5.6 |
359 |
347.3 |
352.5 |
352.5 |
394,73 |
0,02 |
| MAR7 |
|
359.4 |
5.1 |
360.2 |
349.4 |
353.9 |
354.3 |
396,16 |
1,44 |
| MAY7 |
|
360.2 |
4.6 |
360.8 |
351 |
354.9 |
355.6 |
397,05 |
1,29 |
| JUL7 |
|
361 |
4.1 |
361.4 |
352.5 |
356.3 |
356.9 |
397,93 |
1,15 |
| AUG7 |
|
357.7 |
3.6 |
358.3 |
350 |
354.6 |
354.1 |
394,29 |
1,02 |
| SEP7 |
|
353.4 |
3.1 |
353.7 |
346.3 |
349.4 |
350.3 |
389,55 |
8,85 |
| OCT7 |
|
348.2 |
2.6 |
348.6 |
343.7 |
343.7 |
345.6 |
383,82 |
7,52 |
| DEC7 |
|
349.4 |
3 |
350 |
342.9 |
344.8 |
346.4 |
385,14 |
8,66 |
| JAN8 |
|
348.9 |
3.4 |
|
|
|
345.5 |
384,59 |
9,84 |
| MAR8 |
|
346.8 |
3.3 |
|
|
|
343.5 |
382,28 |
9,61 |
| MAY8 |
|
347.3 |
3.4 |
|
|
|
343.9 |
382,83 |
9,89 |
| JUL8 |
|
349.5 |
3.5 |
345.8 |
344.8 |
345.8 |
346 |
385,25 |
1,01 |
| AUG8 |
|
347.8 |
3.5 |
|
|
|
344.3 |
383,38 |
1,02 |
| SEP8 |
|
344.3 |
3.1 |
|
|
|
341.2 |
379,52 |
9,09 |
| OCT8 |
|
341.4 |
3.1 |
|
|
|
338.3 |
376,32 |
9,16 |
| DEC8 |
|
342.7 |
3.6 |
|
|
|
339.1 |
377,76 |
1,06 |
| JUL9 |
|
351.2 |
3.6 |
|
|
|
347.6 |
387,13 |
1,04 |
| OCT9 |
|
351.2 |
3.6 |
|
|
|
347.6 |
387,13 |
1,04 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
69.5 |
-1 |
|
|
|
70.5 |
1.532,19 |
-1,42 |
| OCT6 |
|
69.63 |
-1.11 |
70.63 |
68.84 |
70.63 |
70.74 |
1.535,05 |
-1,57 |
| DEC6 |
|
70.04 |
-0.96 |
71.01 |
69.26 |
70.92 |
71 |
1.544,09 |
-1,35 |
| JAN7 |
|
70.22 |
-0.83 |
70.99 |
69.38 |
70.99 |
71.05 |
1.548,06 |
-1,17 |
| MAR7 |
|
70.36 |
-0.68 |
71.14 |
69.44 |
71.14 |
71.04 |
1.551,15 |
-9,57 |
| MAY7 |
|
70.39 |
-0.56 |
71.76 |
69.45 |
71.76 |
70.95 |
1.551,81 |
-7,89 |
| JUL7 |
|
70.25 |
-0.5 |
70.97 |
69.31 |
70.97 |
70.75 |
1.548,72 |
-7,07 |
| AUG7 |
|
69.67 |
-0.44 |
70.09 |
68.84 |
70 |
70.11 |
1.535,93 |
-6,28 |
| SEP7 |
|
69 |
-0.41 |
69.43 |
68.17 |
69.21 |
69.41 |
1.521,16 |
-5,91 |
| OCT7 |
|
68.26 |
-0.37 |
68.42 |
67.54 |
68.42 |
68.63 |
1.504,85 |
-5,39 |
| DEC7 |
|
67.92 |
-0.29 |
68.34 |
67.14 |
68.01 |
68.21 |
1.497,35 |
-4,25 |
| JAN8 |
|
67.63 |
-0.26 |
|
|
|
67.89 |
1.490,96 |
-3,83 |
| MAR8 |
|
67.23 |
-0.24 |
|
|
|
67.47 |
1.482,14 |
-3,56 |
| MAY8 |
|
66.9 |
-0.21 |
|
|
|
67.11 |
1.474,87 |
-3,13 |
| JUL8 |
|
66.58 |
-0.19 |
66 |
66 |
66 |
66.77 |
1.467,81 |
-2,85 |
| AUG8 |
|
65.97 |
-0.13 |
|
|
|
66.1 |
1.454,37 |
-1,97 |
| SEP8 |
|
65.57 |
-0.13 |
|
|
|
65.7 |
1.445,55 |
-1,98 |
| OCT8 |
|
65.25 |
-0.15 |
|
|
|
65.4 |
1.438,49 |
-2,29 |
| DEC8 |
|
64.99 |
-0.15 |
|
|
|
65.14 |
1.432,76 |
-2,30 |
| JUL9 |
|
64.88 |
-0.15 |
|
|
|
65.03 |
1.430,34 |
-2,31 |
| OCT9 |
|
64.87 |
-0.15 |
|
|
|
65.02 |
1.430,11 |
-2,31 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
