Chicago | 08/06/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
1115.75 |
-4.75 |
1125.25 |
1111.25 |
1122.25 |
1120.5 |
409,98 |
-1,75 |
| AUG6 |
|
1121.25 |
-4 |
1129.75 |
1116 |
1126.5 |
1125.25 |
412,00 |
-1,47 |
| SEP6 |
|
1120.5 |
-0.5 |
1127 |
1113.5 |
1124.75 |
1121 |
411,72 |
-0,18 |
| NOV6 |
|
1135.5 |
-1.25 |
1142 |
1128.75 |
1139 |
1136.75 |
417,23 |
-0,46 |
| JAN7 |
|
1150 |
-1.5 |
1156.25 |
1143.75 |
1155 |
1151.5 |
422,56 |
-0,55 |
| MAR7 |
|
1157 |
-1.5 |
1162.5 |
1151 |
1161 |
1158.5 |
425,13 |
-0,55 |
| MAY7 |
|
1164.5 |
-1.25 |
1169.75 |
1159.25 |
1169.75 |
1165.75 |
427,89 |
-0,46 |
| JUL7 |
|
1171 |
-1.75 |
1175.5 |
1165.25 |
1175 |
1172.75 |
430,28 |
-0,64 |
| AUG7 |
|
1157.5 |
-2 |
1159.5 |
1154 |
1158.75 |
1159.5 |
425,32 |
-0,73 |
| SEP7 |
|
1125.25 |
-0.5 |
1126 |
1126 |
1126 |
1125.75 |
413,47 |
-0,18 |
| NOV7 |
|
1118.75 |
0.75 |
1122.25 |
1113.5 |
1120.25 |
1118 |
411,08 |
0,28 |
| JAN8 |
|
1130 |
-0.75 |
|
|
|
1130.75 |
415,21 |
-0,28 |
| MAR8 |
|
1130.75 |
-0.75 |
|
|
|
1131.5 |
415,49 |
-0,28 |
| MAY8 |
|
1134.75 |
-1 |
|
|
|
1135.75 |
416,96 |
-0,37 |
| JUL8 |
|
1139.75 |
-1.25 |
|
|
|
1141 |
418,79 |
-0,46 |
| AUG8 |
|
1132.5 |
-1.25 |
|
|
|
1133.75 |
416,13 |
-0,46 |
| SEP8 |
|
1107 |
-1.25 |
|
|
|
1108.25 |
406,76 |
-0,46 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
629.75 |
8 |
634; |
617.75 |
623 |
621.75 |
231,40 |
2,94 |
| SEP6 |
|
639.75 |
7 |
643.75; |
628.75 |
635 |
632.75 |
235,07 |
2,57 |
| DEC6 |
|
654.25 |
6.25 |
658.5; |
643.75 |
650 |
648 |
240,40 |
2,30 |
| MAR7 |
|
666 |
5.25 |
670.25; |
657 |
662 |
660.75 |
244,72 |
1,93 |
| MAY7 |
|
674 |
4 |
678; |
666 |
669 |
670 |
247,66 |
1,47 |
| JUL7 |
|
677 |
3.75 |
679.5; |
670.25 |
673.5 |
673.25 |
248,76 |
1,38 |
| SEP7 |
|
685.5 |
3.75 |
685.75; |
683 |
683 |
681.75 |
251,88 |
1,38 |
| DEC7 |
|
698 |
2.5 |
698; |
697.5 |
697.5 |
695.5 |
256,48 |
0,92 |
| MAR8 |
|
706.5 |
2.25 |
; |
|
|
704.25 |
259,60 |
0,83 |
| MAY8 |
|
705.25 |
3.75 |
; |
|
|
701.5 |
259,14 |
1,38 |
| JUL8 |
|
679.5 |
3.75 |
; |
|
|
675.75 |
249,68 |
1,38 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
418.75 |
0.5 |
421 |
412.5 |
420.5 |
418.25 |
164,86 |
0,20 |
| SEP6 |
|
427.5 |
-0.25 |
430.5 |
422 |
430 |
427.75 |
168,30 |
-0,10 |
| DEC6 |
|
446 |
-1 |
449.75 |
441 |
449.75 |
447 |
175,58 |
-0,39 |
| MAR7 |
|
460.75 |
-2 |
465 |
456.5 |
464.75 |
462.75 |
181,39 |
-0,79 |
| MAY7 |
|
469.5 |
-2 |
473.75 |
465.5 |
472.25 |
471.5 |
184,84 |
-0,79 |
| JUL7 |
|
475.25 |
-1.75 |
479.25 |
471.5 |
477 |
477 |
187,10 |
-0,69 |
| SEP7 |
|
469 |
-2.25 |
471.25 |
466.25 |
471 |
471.25 |
184,64 |
-0,89 |
| DEC7 |
|
477 |
-1.75 |
480.25 |
474 |
479.5 |
478.75 |
187,79 |
-0,69 |
| MAR8 |
|
488.25 |
-0.75 |
490.5 |
486.25 |
490.5 |
489 |
192,22 |
-0,30 |
| MAY8 |
|
494 |
-0.5 |
|
|
|
494.5 |
194,48 |
-0,20 |
| JUL8 |
|
496 |
-0.75 |
496.5 |
496.5 |
496.5 |
496.75 |
195,27 |
-0,30 |
| SEP8 |
|
468.5 |
-1.5 |
|
|
|
470 |
184,44 |
-0,59 |
| DEC8 |
|
472.75 |
-1.75 |
|
|
|
474.5 |
186,11 |
-0,69 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
302.7 |
-5.7 |
309.2 |
302.4 |
308.7 |
308.4 |
333,66 |
-6,28 |
| AUG6 |
|
303.1 |
-4.5 |
308 |
302.9 |
308 |
307.6 |
334,10 |
-4,96 |
| SEP6 |
|
303.8 |
-3.5 |
308 |
303.5 |
308 |
307.3 |
334,88 |
-3,86 |
| OCT6 |
|
304.5 |
-2.1 |
307.4 |
303.5 |
307.4 |
306.6 |
335,65 |
-2,31 |
| DEC6 |
|
309.1 |
-1.9 |
311.8 |
307.7 |
311.4 |
311 |
340,72 |
-2,09 |
| JAN7 |
|
311.5 |
-1.3 |
313.1 |
309.6 |
313.1 |
312.8 |
343,36 |
-1,43 |
| MAR7 |
|
313.9 |
-0.1 |
314 |
311.3 |
313.9 |
314 |
346,01 |
-0,11 |
| MAY7 |
|
316.4 |
0.8 |
316.6 |
312.7 |
315.4 |
315.6 |
348,77 |
0,88 |
| JUL7 |
|
319.8 |
1.1 |
320 |
315.6 |
318 |
318.7 |
352,51 |
1,21 |
| AUG7 |
|
319.5 |
1.2 |
316.7 |
315.3 |
316 |
318.3 |
352,18 |
1,32 |
| SEP7 |
|
318 |
1.1 |
315.7 |
314.5 |
314.8 |
316.9 |
350,53 |
1,21 |
| OCT7 |
|
315.5 |
0.8 |
313 |
312.3 |
313 |
314.7 |
347,77 |
0,88 |
| DEC7 |
|
318.2 |
0.7 |
318.2 |
314.5 |
315.4 |
317.5 |
350,75 |
0,77 |
| JAN8 |
|
318.4 |
0.8 |
315 |
314.8 |
315 |
317.6 |
350,97 |
0,88 |
| MAR8 |
|
316.1 |
0.9 |
|
|
|
315.2 |
348,43 |
0,99 |
| MAY8 |
|
315.5 |
0.9 |
|
|
|
314.6 |
347,77 |
0,99 |
| JUL8 |
|
316.3 |
0.7 |
|
|
|
315.6 |
348,66 |
0,77 |
| AUG8 |
|
315 |
0.7 |
|
|
|
314.3 |
347,22 |
0,77 |
| SEP8 |
|
314.8 |
0.7 |
|
|
|
314.1 |
347,00 |
0,77 |
| OCT8 |
|
314.4 |
0.7 |
|
|
|
313.7 |
346,56 |
0,77 |
| DEC8 |
|
311.6 |
0.7 |
|
|
|
310.9 |
343,47 |
0,77 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
74.56 |
0.57 |
74.94 |
72.86 |
74.44 |
73.99 |
1.643,74 |
12,57 |
| AUG6 |
|
73.33 |
0.31 |
74.01 |
71.87 |
73.25 |
73.02 |
1.616,62 |
6,83 |
| SEP6 |
|
72.25 |
0.17 |
73.01 |
71 |
72.47 |
72.08 |
1.592,81 |
3,75 |
| OCT6 |
|
71.29 |
0.07 |
72.11 |
70.22 |
71.96 |
71.22 |
1.571,65 |
1,54 |
| DEC6 |
|
70.71 |
-0.01 |
71.55 |
69.71 |
71.05 |
70.72 |
1.558,86 |
-0,22 |
| JAN7 |
|
70.34 |
-0.04 |
71.15 |
69.4 |
70.57 |
70.38 |
1.550,71 |
-0,88 |
| MAR7 |
|
69.97 |
-0.06 |
70.76 |
68.8 |
70.24 |
70.03 |
1.542,55 |
-1,32 |
| MAY7 |
|
69.46 |
-0.08 |
70.2 |
68.65 |
70.1 |
69.54 |
1.531,31 |
-1,76 |
| JUL7 |
|
68.78 |
-0.19 |
69.57 |
67.91 |
69.57 |
68.97 |
1.516,31 |
-4,19 |
| AUG7 |
|
67.73 |
-0.22 |
68.15 |
67.75 |
68.05 |
67.95 |
1.493,17 |
-4,85 |
| SEP7 |
|
66.66 |
-0.24 |
67.54 |
67.05 |
67.52 |
66.9 |
1.469,58 |
-5,29 |
| OCT7 |
|
65.56 |
-0.24 |
65.9 |
65.1 |
65.9 |
65.8 |
1.445,33 |
-5,29 |
| DEC7 |
|
64.9 |
-0.2 |
64.67 |
64.42 |
64.5 |
65.1 |
1.430,78 |
-4,41 |
| JAN8 |
|
64.38 |
-0.22 |
64.09 |
64.08 |
64.09 |
64.6 |
1.419,31 |
-4,85 |
| MAR8 |
|
63.69 |
-0.24 |
|
|
|
63.93 |
1.404,10 |
-5,29 |
| MAY8 |
|
63.08 |
-0.23 |
|
|
|
63.31 |
1.390,65 |
-5,07 |
| JUL8 |
|
62.5 |
-0.23 |
|
|
|
62.73 |
1.377,87 |
-5,07 |
| AUG8 |
|
62.1 |
-0.23 |
|
|
|
62.33 |
1.369,05 |
-5,07 |
| SEP8 |
|
61.76 |
-0.23 |
|
|
|
61.99 |
1.361,55 |
-5,07 |
| OCT8 |
|
61.67 |
-0.23 |
|
|
|
61.9 |
1.359,57 |
-5,07 |
| DEC8 |
|
61.64 |
-0.23 |
|
|
|
61.87 |
1.358,91 |
-5,07 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
