Chicago | 17/06/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
1132 |
3.5 |
1140.5 |
1128.25 |
1130 |
1128.5 |
415,95 |
1,29 |
| AUG6 |
|
1136.75 |
3.5 |
1145 |
1132.75 |
1133.75 |
1133.25 |
417,69 |
1,29 |
| SEP6 |
|
1136.5 |
4.75 |
1144.5 |
1131.75 |
1131.75 |
1131.75 |
417,60 |
1,75 |
| NOV6 |
|
1149.25 |
4 |
1158.25 |
1144.5 |
1146 |
1145.25 |
422,29 |
1,47 |
| JAN7 |
|
1163 |
4 |
1172.25 |
1158.75 |
1158.75 |
1159 |
427,34 |
1,47 |
| MAR7 |
|
1169.75 |
4 |
1178.25 |
1165 |
1165 |
1165.75 |
429,82 |
1,47 |
| MAY7 |
|
1177.25 |
3.75 |
1185.25 |
1171.75 |
1172 |
1173.5 |
432,57 |
1,38 |
| JUL7 |
|
1184.25 |
3.5 |
1192.75 |
1179.25 |
1179.25 |
1180.75 |
435,15 |
1,29 |
| AUG7 |
|
1171.5 |
2.25 |
1178.75 |
1178.25 |
1178.5 |
1169.25 |
430,46 |
0,83 |
| SEP7 |
|
1139.75 |
2 |
1146.25 |
1144.25 |
1146 |
1137.75 |
418,79 |
0,73 |
| NOV7 |
|
1133.75 |
3 |
1141.5 |
1132 |
1132.75 |
1130.75 |
416,59 |
1,10 |
| JAN8 |
|
1144.5 |
2.5 |
1152 |
1147.25 |
1150.75 |
1142 |
420,54 |
0,92 |
| MAR8 |
|
1145 |
2.75 |
|
|
|
1142.25 |
420,72 |
1,01 |
| MAY8 |
|
1149 |
2.75 |
|
|
|
1146.25 |
422,19 |
1,01 |
| JUL8 |
|
1154 |
2.75 |
|
|
|
1151.25 |
424,03 |
1,01 |
| AUG8 |
|
1144.75 |
2.75 |
|
|
|
1142 |
420,63 |
1,01 |
| SEP8 |
|
1122.25 |
2.5 |
|
|
|
1119.75 |
412,36 |
0,92 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
652.5 |
19.5 |
654.5; |
632.5 |
634.25 |
633 |
239,76 |
7,17 |
| SEP6 |
|
659.75 |
19.75 |
661.5; |
640.25 |
641.25 |
640 |
242,42 |
7,26 |
| DEC6 |
|
673.75 |
18.25 |
675.5; |
655.75 |
656.75 |
655.5 |
247,57 |
6,71 |
| MAR7 |
|
685 |
18 |
686.5; |
667.5 |
667.5 |
667 |
251,70 |
6,61 |
| MAY7 |
|
691.75 |
16.5 |
693.25; |
677.75 |
677.75 |
675.25 |
254,18 |
6,06 |
| JUL7 |
|
693.75 |
12.75 |
695.25; |
684.25 |
685 |
681 |
254,91 |
4,68 |
| SEP7 |
|
702.5 |
12.25 |
701.75; |
694.75 |
694.75 |
690.25 |
258,13 |
4,50 |
| DEC7 |
|
716.75 |
11.75 |
; |
|
|
705 |
263,37 |
4,32 |
| MAR8 |
|
724.75 |
10.75 |
; |
|
|
714 |
266,31 |
3,95 |
| MAY8 |
|
720 |
10.5 |
; |
|
|
709.5 |
264,56 |
3,86 |
| JUL8 |
|
679.5 |
-4.5 |
; |
|
|
684 |
249,68 |
-1,65 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
421 |
7.5 |
421.75 |
412.25 |
414.25 |
413.5 |
165,74 |
2,95 |
| SEP6 |
|
429.5 |
7.25 |
430 |
421 |
422.75 |
422.25 |
169,09 |
2,85 |
| DEC6 |
|
448.75 |
6.5 |
449.5 |
441.25 |
442.75 |
442.25 |
176,67 |
2,56 |
| MAR7 |
|
463 |
6 |
463.75 |
455.5 |
457 |
457 |
182,28 |
2,36 |
| MAY7 |
|
472 |
6 |
472.5 |
464.75 |
466.5 |
466 |
185,82 |
2,36 |
| JUL7 |
|
478.25 |
5.25 |
478.5 |
471.5 |
472.75 |
473 |
188,28 |
2,07 |
| SEP7 |
|
471.5 |
5 |
471.25 |
465.25 |
466 |
466.5 |
185,62 |
1,97 |
| DEC7 |
|
478.25 |
5.25 |
478.75 |
471.75 |
472.25 |
473 |
188,28 |
2,07 |
| MAR8 |
|
489.5 |
5.5 |
489.75 |
483.5 |
483.5 |
484 |
192,71 |
2,17 |
| MAY8 |
|
494.75 |
5.5 |
|
|
|
489.25 |
194,78 |
2,17 |
| JUL8 |
|
497.25 |
5.5 |
497.25 |
497.25 |
497.25 |
491.75 |
195,76 |
2,17 |
| SEP8 |
|
470.5 |
5.25 |
|
|
|
465.25 |
185,23 |
2,07 |
| DEC8 |
|
475 |
5.5 |
|
|
|
469.5 |
187,00 |
2,17 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
304.8 |
0.1 |
308.9 |
303.6 |
304.8 |
304.7 |
335,98 |
0,11 |
| AUG6 |
|
305 |
-0.3 |
308.8 |
303.8 |
305.2 |
305.3 |
336,20 |
-0,33 |
| SEP6 |
|
304.1 |
-0.6 |
307.7 |
303 |
305 |
304.7 |
335,21 |
-0,66 |
| OCT6 |
|
302.9 |
-1.1 |
306.2 |
302 |
304 |
304 |
333,88 |
-1,21 |
| DEC6 |
|
306.1 |
-1.2 |
309.4 |
305.2 |
306.9 |
307.3 |
337,41 |
-1,32 |
| JAN7 |
|
308.2 |
-1.2 |
311.4 |
307.4 |
309 |
309.4 |
339,73 |
-1,32 |
| MAR7 |
|
311.8 |
-0.9 |
314.2 |
310.9 |
312.4 |
312.7 |
343,69 |
-0,99 |
| MAY7 |
|
315.1 |
-0.4 |
316.7 |
313.7 |
316.2 |
315.5 |
347,33 |
-0,44 |
| JUL7 |
|
319.1 |
-0.2 |
320.4 |
317.5 |
318.9 |
319.3 |
351,74 |
-0,22 |
| AUG7 |
|
319.1 |
0.3 |
320.6 |
317.9 |
319.8 |
318.8 |
351,74 |
0,33 |
| SEP7 |
|
317.9 |
0.4 |
319.7 |
316.5 |
318.4 |
317.5 |
350,42 |
0,44 |
| OCT7 |
|
315.4 |
0.4 |
316.8 |
314.3 |
316.8 |
315 |
347,66 |
0,44 |
| DEC7 |
|
318 |
0.4 |
319.6 |
316.3 |
319 |
317.6 |
350,53 |
0,44 |
| JAN8 |
|
319.1 |
0.9 |
320 |
320 |
320 |
318.2 |
351,74 |
0,99 |
| MAR8 |
|
318.8 |
2.2 |
320 |
320 |
320 |
316.6 |
351,41 |
2,43 |
| MAY8 |
|
319.3 |
3.1 |
320 |
320 |
320 |
316.2 |
351,96 |
3,42 |
| JUL8 |
|
320.7 |
3.4 |
|
|
|
317.3 |
353,51 |
3,75 |
| AUG8 |
|
320.3 |
4 |
|
|
|
316.3 |
353,06 |
4,41 |
| SEP8 |
|
320.2 |
4.1 |
|
|
|
316.1 |
352,95 |
4,52 |
| OCT8 |
|
320.2 |
4.5 |
|
|
|
315.7 |
352,95 |
4,96 |
| DEC8 |
|
316.5 |
3.4 |
|
|
|
313.1 |
348,88 |
3,75 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| AUG8 |
|
59.79 |
-0.77 |
|
|
|
60.56 |
1.318,12 |
-16,98 |
| SEP8 |
|
59.45 |
-0.77 |
|
|
|
60.22 |
1.310,63 |
-16,98 |
| OCT8 |
|
59.36 |
-0.77 |
|
|
|
60.13 |
1.308,64 |
-16,98 |
| DEC8 |
|
59.33 |
-0.77 |
|
|
|
60.1 |
1.307,98 |
-16,98 |
| JUL6 |
|
71.54 |
-1.25 |
73.3 |
71.2 |
73.1 |
72.79 |
1.577,16 |
-27,56 |
| AUG6 |
|
70.13 |
-1.01 |
71.69 |
69.79 |
71.46 |
71.14 |
1.546,08 |
-22,27 |
| SEP6 |
|
68.88 |
-0.87 |
70.3 |
68.59 |
69.92 |
69.75 |
1.518,52 |
-19,18 |
| OCT6 |
|
67.82 |
-0.78 |
69.13 |
67.63 |
68.83 |
68.6 |
1.495,15 |
-17,20 |
| DEC6 |
|
67.17 |
-0.78 |
68.46 |
67 |
68.25 |
67.95 |
1.480,82 |
-17,20 |
| JAN7 |
|
66.85 |
-0.86 |
68.12 |
66.71 |
67.99 |
67.71 |
1.473,77 |
-18,96 |
| MAR7 |
|
66.56 |
-0.95 |
67.83 |
66.43 |
67.75 |
67.51 |
1.467,37 |
-20,94 |
| MAY7 |
|
66.14 |
-0.9 |
67.43 |
66.02 |
67.3 |
67.04 |
1.458,11 |
-19,84 |
| JUL7 |
|
65.58 |
-0.94 |
66.79 |
65.45 |
66.5 |
66.52 |
1.445,77 |
-20,72 |
| AUG7 |
|
64.67 |
-0.91 |
65.6 |
64.74 |
65.56 |
65.58 |
1.425,71 |
-20,06 |
| SEP7 |
|
63.72 |
-0.86 |
64.84 |
63.6 |
64.84 |
64.58 |
1.404,76 |
-18,96 |
| OCT7 |
|
62.78 |
-0.83 |
63.66 |
63.58 |
63.63 |
63.61 |
1.384,04 |
-18,30 |
| DEC7 |
|
62.2 |
-0.83 |
63.1 |
62 |
62.76 |
63.03 |
1.371,25 |
-18,30 |
| JAN8 |
|
61.78 |
-0.8 |
|
|
|
62.58 |
1.361,99 |
-17,64 |
| MAR8 |
|
61.17 |
-0.77 |
|
|
|
61.94 |
1.348,54 |
-16,98 |
| MAY8 |
|
60.65 |
-0.77 |
|
|
|
61.42 |
1.337,08 |
-16,98 |
| JUL8 |
|
60.19 |
-0.77 |
|
|
|
60.96 |
1.326,94 |
-16,98 |
| AUG8 |
|
59.79 |
-0.77 |
|
|
|
60.56 |
1.318,12 |
-16,98 |
| SEP8 |
|
59.45 |
-0.77 |
|
|
|
60.22 |
1.310,63 |
-16,98 |
| OCT8 |
|
59.36 |
-0.77 |
|
|
|
60.13 |
1.308,64 |
-16,98 |
| DEC8 |
|
59.33 |
-0.77 |
|
|
|
60.1 |
1.307,98 |
-16,98 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
