Chicago | 08/09/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
1302.5 |
8.75 |
1298.25 |
1297.75 |
1298 |
1293.75 |
478,60 |
6,76 |
| NOV6 |
|
1316.25 |
7 |
1321.25 |
1304 |
1315.25 |
1309.25 |
483,65 |
5,35 |
| JAN7 |
|
1332 |
7.5 |
1336.5 |
1319.75 |
1329.75 |
1324.5 |
489,44 |
5,66 |
| MAR7 |
|
1338.5 |
9 |
1342 |
1326 |
1336 |
1329.5 |
491,82 |
6,77 |
| MAY7 |
|
1343.75 |
10 |
1345.75 |
1330.5 |
1341 |
1333.75 |
493,75 |
7,50 |
| JUL7 |
|
1345 |
10.25 |
1347 |
1331.75 |
1340 |
1334.75 |
494,21 |
7,68 |
| AUG7 |
|
1325.25 |
10.5 |
1326.5 |
1313 |
1322.5 |
1314.75 |
486,96 |
7,99 |
| SEP7 |
|
1281.75 |
10.75 |
1282.5 |
1270 |
1278.5 |
1271 |
470,97 |
8,46 |
| NOV7 |
|
1266 |
10.5 |
1266.5 |
1254 |
1259.25 |
1255.5 |
465,18 |
8,36 |
| JAN8 |
|
1275.75 |
10 |
1274.75 |
1264.25 |
1271.25 |
1265.75 |
468,77 |
7,90 |
| MAR8 |
|
1273.5 |
10 |
1269.5 |
1269.25 |
1269.25 |
1263.5 |
467,94 |
7,91 |
| MAY8 |
|
1274.5 |
9.5 |
|
|
|
1265 |
468,31 |
7,51 |
| JUL8 |
|
1278 |
9.5 |
1276.5 |
1275.5 |
1276.5 |
1268.5 |
469,59 |
7,49 |
| AUG8 |
|
1265.75 |
9.5 |
|
|
|
1256.25 |
465,09 |
7,56 |
| SEP8 |
|
1240 |
10.25 |
|
|
|
1229.75 |
455,63 |
8,34 |
| NOV8 |
|
1234.75 |
10 |
1233 |
1226 |
1226 |
1224.75 |
453,70 |
8,16 |
| JUL9 |
|
1254 |
10 |
|
|
|
1244 |
460,78 |
8,04 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
804.75 |
18 |
806; |
797.5 |
806 |
786.75 |
295,70 |
2,29 |
| DEC6 |
|
819 |
17.5 |
831.75; |
807 |
817 |
801.5 |
300,94 |
2,18 |
| MAR7 |
|
831.25 |
16.75 |
844.25; |
820 |
827.75 |
814.5 |
305,44 |
2,06 |
| MAY7 |
|
834.5 |
15.25 |
848; |
825.25 |
829 |
819.25 |
306,63 |
1,86 |
| JUL7 |
|
821.75 |
11.5 |
835.5; |
816 |
819.25 |
810.25 |
301,95 |
1,42 |
| SEP7 |
|
818.75 |
8 |
833.5; |
815 |
822.25 |
810.75 |
300,85 |
9,87 |
| DEC7 |
|
821.75 |
6.25 |
829.25; |
820.25 |
827 |
815.5 |
301,95 |
7,66 |
| MAR8 |
|
819.75 |
4.75 |
822.5; |
822.5 |
822.5 |
815 |
301,21 |
5,83 |
| MAY8 |
|
807.75 |
4 |
; |
|
|
803.75 |
296,80 |
4,98 |
| JUL8 |
|
770.5 |
5.75 |
775; |
771.5 |
775 |
764.75 |
283,12 |
7,52 |
| SEP8 |
|
760 |
5.75 |
; |
|
|
754.25 |
279,26 |
7,62 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
511 |
-1 |
515.5 |
509.75 |
512.75 |
512 |
201,17 |
-0,00 |
| DEC6 |
|
533.5 |
-4 |
543.5 |
532 |
539.25 |
537.5 |
210,03 |
-7,44 |
| MAR7 |
|
549 |
-4.25 |
558.75 |
547.25 |
554.25 |
553.25 |
216,13 |
-7,68 |
| MAY7 |
|
556.5 |
-3.75 |
566 |
555 |
561.5 |
560.25 |
219,09 |
-6,69 |
| JUL7 |
|
559.25 |
-3.5 |
568.5 |
557.75 |
564.75 |
562.75 |
220,17 |
-6,22 |
| SEP7 |
|
532.75 |
-2.5 |
539.25 |
531 |
537.25 |
535.25 |
209,74 |
-4,67 |
| DEC7 |
|
534.5 |
-2.5 |
541 |
532.25 |
537.5 |
537 |
210,42 |
-4,66 |
| MAR8 |
|
544.75 |
-2 |
550.5 |
543.25 |
549 |
546.75 |
214,46 |
-3,66 |
| MAY8 |
|
550.25 |
-1.75 |
553.75 |
548.25 |
553.25 |
552 |
216,63 |
-3,17 |
| JUL8 |
|
552.5 |
-1.5 |
557 |
552 |
556.75 |
554 |
217,51 |
-2,71 |
| SEP8 |
|
514.75 |
-0.75 |
517 |
514.75 |
517 |
515.5 |
202,65 |
-0,00 |
| DEC8 |
|
514.25 |
-0.5 |
516 |
513.75 |
516 |
514.75 |
202,45 |
-9,71 |
| JUL9 |
|
529.5 |
|
|
|
|
529.5 |
208,46 |
|
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
341.8 |
-3.5 |
344.5 |
340.8 |
344.5 |
345.3 |
376,76 |
-1,01 |
| OCT6 |
|
343.3 |
-4.6 |
348.8 |
341.3 |
348.3 |
347.9 |
378,42 |
-1,32 |
| DEC6 |
|
349.8 |
-5 |
355.8 |
348 |
355.1 |
354.8 |
385,58 |
-1,41 |
| JAN7 |
|
352.8 |
-4.9 |
358.6 |
351.1 |
358.1 |
357.7 |
388,89 |
-1,37 |
| MAR7 |
|
355.3 |
-4.1 |
360.2 |
353.6 |
359.5 |
359.4 |
391,64 |
-1,14 |
| MAY7 |
|
356.8 |
-3.1 |
360.8 |
355.2 |
360.3 |
359.9 |
393,30 |
-8,61 |
| JUL7 |
|
357.8 |
-2.6 |
361 |
356.4 |
360.6 |
360.4 |
394,40 |
-7,21 |
| AUG7 |
|
354.4 |
-2.3 |
356.9 |
353.1 |
356.7 |
356.7 |
390,65 |
-6,45 |
| SEP7 |
|
349.9 |
-1.9 |
352.2 |
348.5 |
352 |
351.8 |
385,69 |
-5,40 |
| OCT7 |
|
344.7 |
-1.6 |
346.5 |
343.2 |
346.5 |
346.3 |
379,96 |
-4,62 |
| DEC7 |
|
346.1 |
-1.3 |
347.8 |
344.3 |
347.1 |
347.4 |
381,50 |
-3,74 |
| JAN8 |
|
345.8 |
-1.5 |
|
|
|
347.3 |
381,17 |
-4,32 |
| MAR8 |
|
343.6 |
-1.5 |
|
|
|
345.1 |
378,75 |
-4,35 |
| MAY8 |
|
344.1 |
-1.5 |
|
|
|
345.6 |
379,30 |
-4,34 |
| JUL8 |
|
346.3 |
-1.5 |
|
|
|
347.8 |
381,72 |
-4,31 |
| AUG8 |
|
344.6 |
-1.5 |
|
|
|
346.1 |
379,85 |
-4,33 |
| SEP8 |
|
341.1 |
-1.5 |
|
|
|
342.6 |
375,99 |
-4,38 |
| OCT8 |
|
338.2 |
-1.5 |
|
|
|
339.7 |
372,80 |
-4,42 |
| DEC8 |
|
339 |
-1.5 |
|
|
|
340.5 |
373,68 |
-4,41 |
| JUL9 |
|
347.5 |
-1.5 |
|
|
|
349 |
383,05 |
-4,30 |
| OCT9 |
|
347.5 |
-1.5 |
|
|
|
349 |
383,05 |
-4,30 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
70.18 |
1.4 |
|
|
|
68.78 |
1.547,18 |
2,04 |
| OCT6 |
|
70.22 |
1.35 |
70.31 |
68.73 |
69.25 |
68.87 |
1.548,06 |
1,96 |
| DEC6 |
|
70.7 |
1.46 |
70.82 |
69.14 |
69.67 |
69.24 |
1.558,64 |
2,11 |
| JAN7 |
|
70.93 |
1.52 |
71.02 |
69.37 |
69.78 |
69.41 |
1.563,71 |
2,19 |
| MAR7 |
|
71.1 |
1.54 |
71.16 |
69.55 |
69.92 |
69.56 |
1.567,46 |
2,21 |
| MAY7 |
|
71.15 |
1.54 |
71.2 |
69.68 |
69.8 |
69.61 |
1.568,56 |
2,21 |
| JUL7 |
|
71.02 |
1.48 |
71.07 |
69.64 |
69.99 |
69.54 |
1.565,70 |
2,13 |
| AUG7 |
|
70.43 |
1.42 |
70.41 |
69.29 |
69.81 |
69.01 |
1.552,69 |
2,06 |
| SEP7 |
|
69.74 |
1.38 |
69.69 |
68.73 |
69.21 |
68.36 |
1.537,48 |
2,02 |
| OCT7 |
|
68.97 |
1.27 |
69.03 |
68.06 |
68.06 |
67.7 |
1.520,50 |
1,88 |
| DEC7 |
|
68.58 |
1.13 |
68.66 |
67.68 |
68.15 |
67.45 |
1.511,90 |
1,68 |
| JAN8 |
|
68.28 |
1.12 |
|
|
|
67.16 |
1.505,29 |
1,67 |
| MAR8 |
|
67.88 |
1.08 |
|
|
|
66.8 |
1.496,47 |
1,62 |
| MAY8 |
|
67.56 |
1.04 |
|
|
|
66.52 |
1.489,42 |
0,02 |
| JUL8 |
|
67.25 |
0.99 |
|
|
|
66.26 |
1.482,58 |
1,49 |
| AUG8 |
|
66.64 |
0.96 |
|
|
|
65.68 |
1.469,14 |
1,46 |
| SEP8 |
|
66.24 |
0.96 |
|
|
|
65.28 |
1.460,32 |
1,47 |
| OCT8 |
|
65.9 |
0.94 |
|
|
|
64.96 |
1.452,82 |
1,45 |
| DEC8 |
|
65.64 |
0.94 |
|
|
|
64.7 |
1.447,09 |
1,45 |
| JUL9 |
|
65.53 |
0.94 |
|
|
|
64.59 |
1.444,66 |
1,46 |
| OCT9 |
|
65.52 |
0.94 |
|
|
|
64.58 |
1.444,44 |
1,46 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
