Chicago | 16/06/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
1130 |
10.25 |
1138.5 |
1107.5 |
1119 |
1119.75 |
415,21 |
3,77 |
| AUG6 |
|
1134.5 |
10.5 |
1143.25 |
1112.5 |
1123.25 |
1124 |
416,87 |
3,86 |
| SEP6 |
|
1133.25 |
11 |
1142.75 |
1111.25 |
1121.5 |
1122.25 |
416,41 |
4,04 |
| NOV6 |
|
1146.5 |
10.75 |
1156.5 |
1124 |
1134.25 |
1135.75 |
421,28 |
3,95 |
| JAN7 |
|
1160.25 |
10.25 |
1170 |
1139 |
1148.25 |
1150 |
426,33 |
3,77 |
| MAR7 |
|
1166.75 |
9 |
1176.5 |
1147.75 |
1157 |
1157.75 |
428,72 |
3,31 |
| MAY7 |
|
1174.25 |
7.5 |
1184 |
1157.25 |
1163.5 |
1166.75 |
431,47 |
2,76 |
| JUL7 |
|
1181.75 |
8 |
1191.75 |
1165.75 |
1173.5 |
1173.75 |
434,23 |
2,94 |
| AUG7 |
|
1169.25 |
8.5 |
1175 |
1174 |
1174.5 |
1160.75 |
429,63 |
3,12 |
| SEP7 |
|
1137.75 |
8.75 |
1139.5 |
1137.75 |
1139 |
1129 |
418,06 |
3,22 |
| NOV7 |
|
1131.25 |
7 |
1140 |
1118.25 |
1122.25 |
1124.25 |
415,67 |
2,57 |
| JAN8 |
|
1142 |
7.75 |
|
|
|
1134.25 |
419,62 |
2,85 |
| MAR8 |
|
1142.25 |
7.5 |
|
|
|
1134.75 |
419,71 |
2,76 |
| MAY8 |
|
1146.25 |
7.5 |
|
|
|
1138.75 |
421,18 |
2,76 |
| JUL8 |
|
1151.25 |
7.25 |
|
|
|
1144 |
423,02 |
2,66 |
| AUG8 |
|
1142 |
6.5 |
|
|
|
1135.5 |
419,62 |
2,39 |
| SEP8 |
|
1119.75 |
6 |
|
|
|
1113.75 |
411,45 |
2,20 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
633.75 |
-6.5 |
643.5; |
629.5 |
640 |
640.25 |
232,87 |
-2,39 |
| SEP6 |
|
641 |
-4.25 |
650.75; |
635.5 |
645.25 |
645.25 |
235,53 |
-1,56 |
| DEC6 |
|
656.25 |
-2.75 |
665.75; |
650 |
658 |
659 |
241,14 |
-1,01 |
| MAR7 |
|
668.5 |
-1 |
677; |
661.75 |
669.5 |
669.5 |
245,64 |
-0,37 |
| MAY7 |
|
676.75 |
|
684; |
669.75 |
676.5 |
676.75 |
248,67 |
|
| JUL7 |
|
681 |
-0.5 |
688; |
676.5 |
683.25 |
681.5 |
250,23 |
-0,18 |
| SEP7 |
|
690.25 |
-1.25 |
695; |
689 |
689.25 |
691.5 |
253,63 |
-0,46 |
| DEC7 |
|
705 |
-1.5 |
703.75; |
701 |
703 |
706.5 |
259,05 |
-0,55 |
| MAR8 |
|
714 |
-2 |
; |
|
|
716 |
262,36 |
-0,73 |
| MAY8 |
|
709.5 |
-3.5 |
; |
|
|
713 |
260,70 |
-1,29 |
| JUL8 |
|
684 |
-3.5 |
; |
|
|
687.5 |
251,33 |
-1,29 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
413.75 |
-1.25 |
421 |
412.5 |
415 |
415 |
162,89 |
-0,49 |
| SEP6 |
|
422.5 |
0.5 |
429 |
419.75 |
422.5 |
422 |
166,33 |
0,20 |
| DEC6 |
|
442.5 |
1.5 |
448.75 |
439 |
441.5 |
441 |
174,21 |
0,59 |
| MAR7 |
|
457 |
2 |
462.5 |
453.25 |
455.5 |
455 |
179,91 |
0,79 |
| MAY7 |
|
466 |
2.5 |
471.5 |
462.5 |
464.5 |
463.5 |
183,46 |
0,98 |
| JUL7 |
|
472.75 |
2 |
478 |
469.5 |
471.75 |
470.75 |
186,11 |
0,79 |
| SEP7 |
|
466.25 |
3.5 |
469 |
462.25 |
464 |
462.75 |
183,56 |
1,38 |
| DEC7 |
|
472.5 |
3.25 |
475.5 |
469 |
470.25 |
469.25 |
186,02 |
1,28 |
| MAR8 |
|
484 |
2.25 |
486 |
481.5 |
481.5 |
481.75 |
190,54 |
0,89 |
| MAY8 |
|
489.25 |
2.75 |
|
|
|
486.5 |
192,61 |
1,08 |
| JUL8 |
|
491.75 |
2.75 |
|
|
|
489 |
193,59 |
1,08 |
| SEP8 |
|
465.25 |
1.75 |
|
|
|
463.5 |
183,16 |
0,69 |
| DEC8 |
|
469.5 |
2.25 |
470.25 |
467.75 |
468.75 |
467.25 |
184,84 |
0,89 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
304.8 |
2.9 |
305.2 |
300.3 |
303.2 |
301.9 |
335,98 |
3,20 |
| AUG6 |
|
305.2 |
2.2 |
305.7 |
301 |
303.9 |
303 |
336,42 |
2,43 |
| SEP6 |
|
304.8 |
1.6 |
305.4 |
301 |
303.3 |
303.2 |
335,98 |
1,76 |
| OCT6 |
|
304 |
1.5 |
304.5 |
300.1 |
302.8 |
302.5 |
335,10 |
1,65 |
| DEC6 |
|
307.2 |
1.5 |
307.8 |
303.4 |
306 |
305.7 |
338,62 |
1,65 |
| JAN7 |
|
309.3 |
1.7 |
309.8 |
305.4 |
308 |
307.6 |
340,94 |
1,87 |
| MAR7 |
|
312.4 |
1.9 |
312.8 |
308.7 |
309.9 |
310.5 |
344,36 |
2,09 |
| MAY7 |
|
315.2 |
2 |
316.2 |
311.8 |
312.7 |
313.2 |
347,44 |
2,20 |
| JUL7 |
|
318.9 |
2 |
319.4 |
315.6 |
316.5 |
316.9 |
351,52 |
2,20 |
| AUG7 |
|
318.8 |
2.2 |
319.1 |
315.7 |
315.7 |
316.6 |
351,41 |
2,43 |
| SEP7 |
|
317.5 |
1.9 |
318.2 |
314.6 |
314.6 |
315.6 |
349,98 |
2,09 |
| OCT7 |
|
315 |
1.5 |
315.7 |
313.7 |
314.2 |
313.5 |
347,22 |
1,65 |
| DEC7 |
|
317.6 |
1.5 |
318.3 |
315.4 |
315.4 |
316.1 |
350,09 |
1,65 |
| JAN8 |
|
318.2 |
1.6 |
|
|
|
316.6 |
350,75 |
1,76 |
| MAR8 |
|
316.6 |
1.9 |
|
|
|
314.7 |
348,99 |
2,09 |
| MAY8 |
|
316.2 |
2 |
|
|
|
314.2 |
348,54 |
2,20 |
| JUL8 |
|
317.3 |
2 |
|
|
|
315.3 |
349,76 |
2,20 |
| AUG8 |
|
316.3 |
2 |
|
|
|
314.3 |
348,66 |
2,20 |
| SEP8 |
|
316.1 |
2 |
|
|
|
314.1 |
348,43 |
2,20 |
| OCT8 |
|
315.7 |
2 |
|
|
|
313.7 |
347,99 |
2,20 |
| DEC8 |
|
313.1 |
2 |
|
|
|
311.1 |
345,13 |
2,20 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
72.92 |
-1.47 |
74.69 |
72.67 |
74.45 |
74.39 |
1.607,58 |
-32,41 |
| AUG6 |
|
71.28 |
-1.43 |
73.08 |
71.09 |
72.78 |
72.71 |
1.571,43 |
-31,53 |
| SEP6 |
|
69.84 |
-1.41 |
71.6 |
69.65 |
71.3 |
71.25 |
1.539,68 |
-31,08 |
| OCT6 |
|
68.7 |
-1.33 |
70.37 |
68.49 |
69.95 |
70.03 |
1.514,55 |
-29,32 |
| DEC6 |
|
68.04 |
-1.27 |
69.63 |
67.84 |
69.32 |
69.31 |
1.500,00 |
-28,00 |
| JAN7 |
|
67.78 |
-1.14 |
69.2 |
67.58 |
68.9 |
68.92 |
1.494,27 |
-25,13 |
| MAR7 |
|
67.51 |
-1 |
68.78 |
67.31 |
68.49 |
68.51 |
1.488,32 |
-22,05 |
| MAY7 |
|
67.09 |
-0.91 |
68.23 |
66.86 |
67.78 |
68 |
1.479,06 |
-20,06 |
| JUL7 |
|
66.52 |
-0.76 |
67.57 |
66.35 |
67.11 |
67.28 |
1.466,49 |
-16,75 |
| AUG7 |
|
65.58 |
-0.75 |
65.51 |
65.44 |
65.44 |
66.33 |
1.445,77 |
-16,53 |
| SEP7 |
|
64.58 |
-0.71 |
64.6 |
64.43 |
64.45 |
65.29 |
1.423,72 |
-15,65 |
| OCT7 |
|
63.61 |
-0.67 |
63.68 |
63.59 |
63.59 |
64.28 |
1.402,34 |
-14,77 |
| DEC7 |
|
63.03 |
-0.59 |
63.92 |
62.9 |
63.26 |
63.62 |
1.389,55 |
-13,01 |
| JAN8 |
|
62.58 |
-0.55 |
|
|
|
63.13 |
1.379,63 |
-12,13 |
| MAR8 |
|
61.94 |
-0.55 |
|
|
|
62.49 |
1.365,52 |
-12,13 |
| MAY8 |
|
61.42 |
-0.53 |
|
|
|
61.95 |
1.354,06 |
-11,68 |
| JUL8 |
|
60.96 |
-0.48 |
|
|
|
61.44 |
1.343,92 |
-10,58 |
| AUG8 |
|
60.56 |
-0.48 |
|
|
|
61.04 |
1.335,10 |
-10,58 |
| SEP8 |
|
60.22 |
-0.48 |
|
|
|
60.7 |
1.327,60 |
-10,58 |
| OCT8 |
|
60.13 |
-0.48 |
|
|
|
60.61 |
1.325,62 |
-10,58 |
| DEC8 |
|
60.1 |
-0.48 |
|
|
|
60.58 |
1.324,96 |
-10,58 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
