Chicago | 23/06/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
1117 |
0.75 |
1123.75 |
1114 |
1116.25 |
1116.25 |
410,44 |
0,28 |
| AUG6 |
|
1124 |
0.75 |
1130.5 |
1120.75 |
1122.75 |
1123.25 |
413,01 |
0,28 |
| SEP6 |
|
1127.25 |
1 |
1133.75 |
1124.5 |
1126.25 |
1126.25 |
414,20 |
0,37 |
| NOV6 |
|
1141.75 |
|
1149.5 |
1139.5 |
1141.75 |
1141.75 |
419,53 |
|
| JAN7 |
|
1156 |
-0.5 |
1163.75 |
1154 |
1155.75 |
1156.5 |
424,77 |
-0,18 |
| MAR7 |
|
1162.25 |
-1.5 |
1170.75 |
1160.75 |
1163.5 |
1163.75 |
427,06 |
-0,55 |
| MAY7 |
|
1169.5 |
-2.5 |
1178 |
1168 |
1171 |
1172 |
429,73 |
-0,92 |
| JUL7 |
|
1176.75 |
-2 |
1185 |
1175.25 |
1178 |
1178.75 |
432,39 |
-0,73 |
| AUG7 |
|
1164.25 |
-1.25 |
1168.25 |
1164 |
1168.25 |
1165.5 |
427,80 |
-0,46 |
| SEP7 |
|
1132.75 |
-0.5 |
|
|
|
1133.25 |
416,22 |
-0,18 |
| NOV7 |
|
1127.5 |
-1.25 |
1133.5 |
1126 |
1130.5 |
1128.75 |
414,29 |
-0,46 |
| JAN8 |
|
1138.5 |
|
1142.5 |
1141.25 |
1141.25 |
1138.5 |
418,34 |
|
| MAR8 |
|
1139 |
0.25 |
1140.25 |
1140.25 |
1140.25 |
1138.75 |
418,52 |
9,19 |
| MAY8 |
|
1142.75 |
0.5 |
1144.5 |
1144.5 |
1144.5 |
1142.25 |
419,90 |
0,18 |
| JUL8 |
|
1147.75 |
0.5 |
1149.5 |
1148 |
1148 |
1147.25 |
421,73 |
0,18 |
| AUG8 |
|
1138.5 |
0.5 |
|
|
|
1138 |
418,34 |
0,18 |
| SEP8 |
|
1116.25 |
0.75 |
|
|
|
1115.5 |
410,16 |
0,28 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
618.25 |
-13.25 |
637.25; |
617.75 |
633.75 |
631.5 |
227,17 |
-4,87 |
| SEP6 |
|
625.25 |
-12.75 |
643.5; |
624.75 |
640.5 |
638 |
229,74 |
-4,68 |
| DEC6 |
|
639.5 |
-13 |
657; |
639 |
655.5 |
652.5 |
234,98 |
-4,78 |
| MAR7 |
|
651.75 |
-13.75 |
668; |
651.25 |
665.75 |
665.5 |
239,48 |
-5,05 |
| MAY7 |
|
659.75 |
-13.75 |
676; |
659.25 |
672.25 |
673.5 |
242,42 |
-5,05 |
| JUL7 |
|
663 |
-14.25 |
679.5; |
662.5 |
679.5 |
677.25 |
243,62 |
-5,24 |
| SEP7 |
|
672.25 |
-15 |
678.75; |
678.75 |
678.75 |
687.25 |
247,01 |
-5,51 |
| DEC7 |
|
686 |
-14.75 |
; |
|
|
700.75 |
252,07 |
-5,42 |
| MAR8 |
|
694.5 |
-14.5 |
; |
|
|
709 |
255,19 |
-5,33 |
| MAY8 |
|
689.75 |
-14.5 |
; |
|
|
704.25 |
253,44 |
-5,33 |
| JUL8 |
|
654.75 |
-13.75 |
; |
|
|
668.5 |
240,58 |
-5,05 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
409.75 |
-1.5 |
414.5 |
407 |
411.5 |
411.25 |
161,31 |
-0,59 |
| SEP6 |
|
417.75 |
-1.75 |
422.75 |
415.25 |
419.75 |
419.5 |
164,46 |
-0,69 |
| DEC6 |
|
437.25 |
-1.75 |
442.5 |
435 |
439.5 |
439 |
172,14 |
-0,69 |
| MAR7 |
|
451.75 |
-1.75 |
457 |
450 |
454.5 |
453.5 |
177,85 |
-0,69 |
| MAY7 |
|
460.75 |
-2 |
465.75 |
459 |
463.75 |
462.75 |
181,39 |
-0,79 |
| JUL7 |
|
467 |
-2.25 |
472.25 |
465.5 |
469.75 |
469.25 |
183,85 |
-0,89 |
| SEP7 |
|
461 |
-0.75 |
463.75 |
459.5 |
462 |
461.75 |
181,49 |
-0,30 |
| DEC7 |
|
468.25 |
0.75 |
470.5 |
466 |
468 |
467.5 |
184,34 |
0,30 |
| MAR8 |
|
479.75 |
1 |
481.25 |
478.25 |
479.25 |
478.75 |
188,87 |
0,39 |
| MAY8 |
|
486.25 |
1.5 |
486.75 |
485.5 |
485.5 |
484.75 |
191,43 |
0,59 |
| JUL8 |
|
489.5 |
2.25 |
489.5 |
488.75 |
488.75 |
487.25 |
192,71 |
0,89 |
| SEP8 |
|
465 |
2 |
|
|
|
463 |
183,06 |
0,79 |
| DEC8 |
|
469 |
1.75 |
469.25 |
469 |
469.25 |
467.25 |
184,64 |
0,69 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
302.9 |
3.8 |
305 |
299.8 |
299.8 |
299.1 |
333,88 |
4,19 |
| AUG6 |
|
302 |
2.6 |
304.9 |
299.9 |
299.9 |
299.4 |
332,89 |
2,87 |
| SEP6 |
|
299.8 |
-0.1 |
304.4 |
299.3 |
300 |
299.9 |
330,47 |
-0,11 |
| OCT6 |
|
298.2 |
-1.5 |
303.4 |
298.1 |
299.8 |
299.7 |
328,70 |
-1,65 |
| DEC6 |
|
301.3 |
-1.9 |
306.6 |
301.2 |
303.2 |
303.2 |
332,12 |
-2,09 |
| JAN7 |
|
302.8 |
-2.5 |
308.3 |
302.8 |
306.1 |
305.3 |
333,77 |
-2,76 |
| MAR7 |
|
306.3 |
-2.3 |
311.4 |
306.3 |
308.6 |
308.6 |
337,63 |
-2,54 |
| MAY7 |
|
309.9 |
-1.8 |
314.1 |
310 |
313.3 |
311.7 |
341,60 |
-1,98 |
| JUL7 |
|
314.6 |
-1.6 |
318 |
314.5 |
317.2 |
316.2 |
346,78 |
-1,76 |
| AUG7 |
|
315.1 |
-1.8 |
319.6 |
315.1 |
318.2 |
316.9 |
347,33 |
-1,98 |
| SEP7 |
|
314.9 |
-1.1 |
319.5 |
314.8 |
317.7 |
316 |
347,11 |
-1,21 |
| OCT7 |
|
313.6 |
-0.7 |
316.2 |
313.5 |
316.2 |
314.3 |
345,68 |
-0,77 |
| DEC7 |
|
316.5 |
-0.5 |
319 |
316.1 |
319 |
317 |
348,88 |
-0,55 |
| JAN8 |
|
317.5 |
-0.7 |
|
|
|
318.2 |
349,98 |
-0,77 |
| MAR8 |
|
317.7 |
-0.5 |
|
|
|
318.2 |
350,20 |
-0,55 |
| MAY8 |
|
318.7 |
-0.5 |
|
|
|
319.2 |
351,30 |
-0,55 |
| JUL8 |
|
320.5 |
-0.5 |
|
|
|
321 |
353,28 |
-0,55 |
| AUG8 |
|
320.1 |
-0.3 |
|
|
|
320.4 |
352,84 |
-0,33 |
| SEP8 |
|
318.4 |
-0.4 |
|
|
|
318.8 |
350,97 |
-0,44 |
| OCT8 |
|
316.3 |
-0.4 |
|
|
|
316.7 |
348,66 |
-0,44 |
| DEC8 |
|
313.5 |
-0.4 |
|
|
|
313.9 |
345,57 |
-0,44 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
70.59 |
-0.54 |
71.5 |
70.1 |
71.15 |
71.13 |
1.556,22 |
-11,90 |
| AUG6 |
|
69.12 |
-0.46 |
69.94 |
68.87 |
69.56 |
69.58 |
1.523,81 |
-10,14 |
| SEP6 |
|
68.1 |
-0.36 |
68.84 |
67.84 |
68.44 |
68.46 |
1.501,32 |
-7,94 |
| OCT6 |
|
67.17 |
-0.3 |
67.87 |
66.89 |
67.53 |
67.47 |
1.480,82 |
-6,61 |
| DEC6 |
|
66.58 |
-0.29 |
67.3 |
66.28 |
66.99 |
66.87 |
1.467,81 |
-6,39 |
| JAN7 |
|
66.26 |
-0.36 |
66.97 |
66 |
66.75 |
66.62 |
1.460,76 |
-7,94 |
| MAR7 |
|
65.87 |
-0.4 |
66.55 |
65.71 |
66.42 |
66.27 |
1.452,16 |
-8,82 |
| MAY7 |
|
65.38 |
-0.44 |
66.07 |
65.2 |
66 |
65.82 |
1.441,36 |
-9,70 |
| JUL7 |
|
64.78 |
-0.47 |
65.39 |
64.71 |
65.17 |
65.25 |
1.428,13 |
-10,36 |
| AUG7 |
|
63.9 |
-0.49 |
64.3 |
63.9 |
64.3 |
64.39 |
1.408,73 |
-10,80 |
| SEP7 |
|
63.07 |
-0.48 |
63.5 |
63.1 |
63.5 |
63.55 |
1.390,43 |
-10,58 |
| OCT7 |
|
62.23 |
-0.46 |
62.2 |
62.2 |
62.2 |
62.69 |
1.371,91 |
-10,14 |
| DEC7 |
|
61.73 |
-0.47 |
62.1 |
61.64 |
62.1 |
62.2 |
1.360,89 |
-10,36 |
| JAN8 |
|
61.36 |
-0.45 |
|
|
|
61.81 |
1.352,73 |
-9,92 |
| MAR8 |
|
60.81 |
-0.44 |
|
|
|
61.25 |
1.340,61 |
-9,70 |
| MAY8 |
|
60.42 |
-0.44 |
|
|
|
60.86 |
1.332,01 |
-9,70 |
| JUL8 |
|
60 |
-0.45 |
|
|
|
60.45 |
1.322,75 |
-9,92 |
| AUG8 |
|
59.6 |
-0.45 |
|
|
|
60.05 |
1.313,93 |
-9,92 |
| SEP8 |
|
59.26 |
-0.45 |
|
|
|
59.71 |
1.306,44 |
-9,92 |
| OCT8 |
|
59.11 |
-0.45 |
|
|
|
59.56 |
1.303,13 |
-9,92 |
| DEC8 |
|
59.04 |
-0.45 |
|
|
|
59.49 |
1.301,59 |
-9,92 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
