Chicago | 04/08/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| AUG6 |
|
1155 |
-13.75 |
1173 |
1149.25 |
1172 |
1168.75 |
424,40 |
-1,18 |
| SEP6 |
|
1158.75 |
-15.5 |
1177 |
1152.25 |
1174.5 |
1174.25 |
425,78 |
-1,32 |
| NOV6 |
|
1177.75 |
-15 |
1195.25 |
1170 |
1193.25 |
1192.75 |
432,76 |
-1,26 |
| JAN7 |
|
1193.25 |
-14.5 |
1209.75 |
1185.25 |
1208.5 |
1207.75 |
438,45 |
-1,20 |
| MAR7 |
|
1199.5 |
-13 |
1214.25 |
1192.25 |
1214.25 |
1212.5 |
440,75 |
-1,07 |
| MAY7 |
|
1207 |
-11.75 |
1220 |
1200 |
1219.75 |
1218.75 |
443,51 |
-9,64 |
| JUL7 |
|
1212.75 |
-9.5 |
1224.5 |
1205.75 |
1223.75 |
1222.25 |
445,62 |
-7,77 |
| AUG7 |
|
1198.75 |
-6.75 |
1208.25 |
1191.5 |
1208.25 |
1205.5 |
440,47 |
-5,60 |
| SEP7 |
|
1166 |
-3.5 |
1169.75 |
1158.5 |
1169.75 |
1169.5 |
428,44 |
-2,99 |
| NOV7 |
|
1160 |
-1 |
1163.25 |
1148.75 |
1161 |
1161 |
426,24 |
-8,61 |
| JAN8 |
|
1170.75 |
-0.75 |
1163 |
1163 |
1163 |
1171.5 |
430,19 |
-6,40 |
| MAR8 |
|
1170 |
|
|
|
|
1170 |
429,91 |
|
| MAY8 |
|
1173.25 |
0.5 |
1172.5 |
1171.75 |
1171.75 |
1172.75 |
431,10 |
4,26 |
| JUL8 |
|
1178 |
|
1172.25 |
1172.25 |
1172.25 |
1178 |
432,85 |
|
| AUG8 |
|
1167.5 |
-1.25 |
|
|
|
1168.75 |
428,99 |
-1,07 |
| SEP8 |
|
1147.25 |
-1.5 |
|
|
|
1148.75 |
421,55 |
-1,31 |
| NOV8 |
|
1145.25 |
-1.25 |
1145.25 |
1138.75 |
1145.25 |
1146.5 |
420,82 |
-1,09 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
707 |
-10.25 |
726.25; |
702.75 |
717 |
717.25 |
259,78 |
-1,43 |
| DEC6 |
|
724.5 |
-10 |
742.5; |
719.75 |
734 |
734.5 |
266,21 |
-1,36 |
| MAR7 |
|
736.5 |
-9.75 |
754; |
732.25 |
746.25 |
746.25 |
270,62 |
-1,31 |
| MAY7 |
|
741.5 |
-10 |
757.75; |
737.25 |
749.5 |
751.5 |
272,46 |
-1,33 |
| JUL7 |
|
737.5 |
-10.75 |
753.5; |
733.5 |
747.25 |
748.25 |
270,99 |
-1,44 |
| SEP7 |
|
740.75 |
-10.75 |
754; |
738.25 |
750.75 |
751.5 |
272,18 |
-1,43 |
| DEC7 |
|
748.75 |
-11 |
762.25; |
747.5 |
762.25 |
759.75 |
275,12 |
-1,45 |
| MAR8 |
|
752 |
-11 |
; |
|
|
763 |
276,32 |
-1,44 |
| MAY8 |
|
746.5 |
-11.25 |
; |
|
|
757.75 |
274,30 |
-1,48 |
| JUL8 |
|
724 |
-11.25 |
; |
|
|
735.25 |
266,03 |
-1,53 |
| SEP8 |
|
721.25 |
-11.25 |
; |
|
|
732.5 |
265,02 |
-0,02 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
442.25 |
-7.25 |
452 |
441 |
450.5 |
449.5 |
174,11 |
-1,61 |
| DEC6 |
|
465.5 |
-7.25 |
475.25 |
464 |
474 |
472.75 |
183,26 |
-1,53 |
| MAR7 |
|
481.5 |
-7 |
490.75 |
479.75 |
489.5 |
488.5 |
189,56 |
-1,43 |
| MAY7 |
|
490.5 |
-6.75 |
499.25 |
489 |
499.25 |
497.25 |
193,10 |
-1,36 |
| JUL7 |
|
495.25 |
-6 |
503.5 |
493.75 |
502 |
501.25 |
194,97 |
-1,20 |
| SEP7 |
|
483.75 |
-4 |
488 |
482.25 |
487.25 |
487.75 |
190,45 |
-8,20 |
| DEC7 |
|
490.25 |
-3 |
493.75 |
488.25 |
493 |
493.25 |
193,00 |
-6,08 |
| MAR8 |
|
501.5 |
-2.25 |
503.5 |
499.75 |
503.25 |
503.75 |
197,43 |
-4,47 |
| MAY8 |
|
507.5 |
-2.25 |
510.25 |
509.5 |
509.5 |
509.75 |
199,80 |
-4,41 |
| JUL8 |
|
511 |
-2 |
513.25 |
510 |
513.25 |
513 |
201,17 |
-3,90 |
| SEP8 |
|
487 |
-0.75 |
|
|
|
487.75 |
191,72 |
-1,54 |
| DEC8 |
|
491.25 |
-1.25 |
491 |
489.5 |
489.5 |
492.5 |
193,40 |
-2,54 |
| JUL9 |
|
509 |
-0.25 |
|
|
|
509.25 |
200,39 |
-4,91 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| AUG6 |
|
310.6 |
-3.3 |
313 |
309.9 |
313 |
313.9 |
342,37 |
-1,05 |
| SEP6 |
|
312.7 |
-2.8 |
316.4 |
311.4 |
315.6 |
315.5 |
344,69 |
-8,87 |
| OCT6 |
|
313.8 |
-2.9 |
317.8 |
312.1 |
316.8 |
316.7 |
345,90 |
-9,16 |
| DEC6 |
|
318.4 |
-3 |
322.7 |
316.4 |
321.6 |
321.4 |
350,97 |
-9,33 |
| JAN7 |
|
321.2 |
-2.9 |
324.7 |
319.1 |
324.1 |
324.1 |
354,06 |
-8,95 |
| MAR7 |
|
324.4 |
-2.1 |
326.8 |
321.9 |
326.4 |
326.5 |
357,58 |
-6,43 |
| MAY7 |
|
327.2 |
-1.8 |
329.6 |
324.8 |
329.1 |
329 |
360,67 |
-5,47 |
| JUL7 |
|
330.2 |
-1.6 |
332.2 |
327.9 |
331.4 |
331.8 |
363,98 |
-4,82 |
| AUG7 |
|
329.2 |
-1.4 |
330.1 |
327 |
330.1 |
330.6 |
362,87 |
-4,23 |
| SEP7 |
|
327.3 |
-1.2 |
327.1 |
325.7 |
325.7 |
328.5 |
360,78 |
-3,65 |
| OCT7 |
|
324.3 |
-0.7 |
|
|
|
325 |
357,47 |
-2,15 |
| DEC7 |
|
326.5 |
-0.6 |
327.1 |
323.7 |
326.8 |
327.1 |
359,90 |
-1,83 |
| JAN8 |
|
326.4 |
|
|
|
|
326.4 |
359,79 |
|
| MAR8 |
|
325.2 |
0.4 |
|
|
|
324.8 |
358,47 |
1,23 |
| MAY8 |
|
324.7 |
0.7 |
|
|
|
324 |
357,91 |
2,16 |
| JUL8 |
|
326.6 |
0.9 |
|
|
|
325.7 |
360,01 |
2,76 |
| AUG8 |
|
324.9 |
0.9 |
|
|
|
324 |
358,13 |
2,78 |
| SEP8 |
|
323.4 |
0.6 |
|
|
|
322.8 |
356,48 |
1,86 |
| OCT8 |
|
320.2 |
0.4 |
|
|
|
319.8 |
352,95 |
1,25 |
| DEC8 |
|
317.7 |
0.4 |
|
|
|
317.3 |
350,20 |
1,26 |
| JUL9 |
|
326.2 |
0.4 |
|
|
|
325.8 |
359,57 |
1,23 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| AUG6 |
|
68.18 |
-0.51 |
68.79 |
67.91 |
68.79 |
68.69 |
1.503,09 |
-7,42 |
| SEP6 |
|
68.2 |
-0.73 |
69.48 |
67.7 |
68.81 |
68.93 |
1.503,53 |
-1,06 |
| OCT6 |
|
67.82 |
-0.71 |
69.02 |
67.34 |
68.42 |
68.53 |
1.495,15 |
-1,04 |
| DEC6 |
|
67.52 |
-0.7 |
68.68 |
67 |
68.19 |
68.22 |
1.488,54 |
-0,01 |
| JAN7 |
|
67.41 |
-0.68 |
68.44 |
66.89 |
68.03 |
68.09 |
1.486,11 |
-9,99 |
| MAR7 |
|
67.26 |
-0.57 |
68.14 |
66.68 |
67.71 |
67.83 |
1.482,80 |
-8,40 |
| MAY7 |
|
67.13 |
-0.46 |
67.82 |
66.53 |
67.3 |
67.59 |
1.479,94 |
-6,81 |
| JUL7 |
|
66.85 |
-0.35 |
67.41 |
66.18 |
67.04 |
67.2 |
1.473,77 |
-5,21 |
| AUG7 |
|
66.23 |
-0.37 |
66.67 |
65.73 |
66.48 |
66.6 |
1.460,10 |
-5,56 |
| SEP7 |
|
65.59 |
-0.18 |
65.41 |
65.2 |
65.23 |
65.77 |
1.445,99 |
-2,74 |
| OCT7 |
|
64.91 |
-0.13 |
64.77 |
64.75 |
64.75 |
65.04 |
1.431,00 |
-2,00 |
| DEC7 |
|
64.57 |
-0.05 |
64.84 |
64.09 |
64.84 |
64.62 |
1.423,50 |
-7,74 |
| JAN8 |
|
64.29 |
-0.02 |
64.42 |
64.27 |
64.27 |
64.31 |
1.417,33 |
-3,11 |
| MAR8 |
|
63.83 |
|
|
|
|
63.83 |
1.407,19 |
|
| MAY8 |
|
63.4 |
0.02 |
|
|
|
63.38 |
1.397,71 |
3,16 |
| JUL8 |
|
62.99 |
0.04 |
|
|
|
62.95 |
1.388,67 |
6,35 |
| AUG8 |
|
62.44 |
0.04 |
|
|
|
62.4 |
1.376,54 |
6,41 |
| SEP8 |
|
62.1 |
0.04 |
|
|
|
62.06 |
1.369,05 |
6,45 |
| OCT8 |
|
61.84 |
0.04 |
|
|
|
61.8 |
1.363,32 |
6,47 |
| DEC8 |
|
61.6 |
0.04 |
|
|
|
61.56 |
1.358,02 |
6,50 |
| JUL9 |
|
61.49 |
0.04 |
|
|
|
61.45 |
1.355,60 |
6,51 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
