Chicago | 17/09/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| NOV6 |
|
1319.75 |
-1 |
1331.75 |
1312 |
1319.5 |
1320.75 |
484,93 |
-7,57 |
| JAN7 |
|
1337 |
-1 |
1348.25 |
1329 |
1335.5 |
1338 |
491,27 |
-7,47 |
| MAR7 |
|
1345.75 |
0.5 |
1356 |
1337.25 |
1343.5 |
1345.25 |
494,49 |
3,72 |
| MAY7 |
|
1352.5 |
0.75 |
1361 |
1343.5 |
1349.75 |
1351.75 |
496,97 |
5,55 |
| JUL7 |
|
1356 |
0.25 |
1364 |
1346.75 |
1353.5 |
1355.75 |
498,25 |
1,84 |
| AUG7 |
|
1337 |
|
1343.75 |
1327.25 |
1332.75 |
1337 |
491,27 |
|
| SEP7 |
|
1293.5 |
-0.75 |
1300 |
1285.5 |
1292 |
1294.25 |
475,29 |
-5,79 |
| NOV7 |
|
1276.75 |
-1.75 |
1283.75 |
1268.75 |
1276.25 |
1278.5 |
469,13 |
-1,37 |
| JAN8 |
|
1286.75 |
-0.5 |
1292.5 |
1279.5 |
1286.75 |
1287.25 |
472,81 |
-3,88 |
| MAR8 |
|
1284 |
|
1286.75 |
1276.5 |
1284 |
1284 |
471,80 |
|
| MAY8 |
|
1285 |
|
1286.75 |
1279 |
1282.75 |
1285 |
472,17 |
|
| JUL8 |
|
1288 |
-0.25 |
1284.25 |
1283.75 |
1284.25 |
1288.25 |
473,27 |
-1,94 |
| AUG8 |
|
1274.75 |
-0.5 |
|
|
|
1275.25 |
468,40 |
-3,92 |
| SEP8 |
|
1242 |
-0.5 |
|
|
|
1242.5 |
456,37 |
-4,02 |
| NOV8 |
|
1236 |
-1 |
1232 |
1232 |
1232 |
1237 |
454,16 |
-8,08 |
| JUL9 |
|
1255 |
-1 |
|
|
|
1256 |
461,14 |
-7,96 |
| NOV9 |
|
1204 |
-1 |
|
|
|
1205 |
442,40 |
-8,30 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
794.5 |
-5.5 |
807.5; |
787.25 |
799 |
800 |
291,93 |
-0,01 |
| MAR7 |
|
807 |
-5.75 |
819.25; |
800 |
811.75 |
812.75 |
296,53 |
-7,07 |
| MAY7 |
|
810.75 |
-5.5 |
822; |
803.75 |
815.25 |
816.25 |
297,91 |
-6,74 |
| JUL7 |
|
801.5 |
-5.25 |
813.5; |
795.25 |
807 |
806.75 |
294,51 |
-6,51 |
| SEP7 |
|
802.25 |
-6.5 |
814; |
796 |
808 |
808.75 |
294,78 |
-8,04 |
| DEC7 |
|
808.25 |
-7 |
818.25; |
802.25 |
815.5 |
815.25 |
296,99 |
-8,59 |
| MAR8 |
|
808.75 |
-7 |
; |
|
|
815.75 |
297,17 |
-8,58 |
| MAY8 |
|
797.5 |
-7 |
; |
|
|
804.5 |
293,04 |
-8,70 |
| JUL8 |
|
760 |
-6.5 |
766.5; |
760 |
766.5 |
766.5 |
279,26 |
-8,48 |
| SEP8 |
|
749.5 |
-6.5 |
; |
|
|
756 |
275,40 |
-8,60 |
| DEC8 |
|
760.5 |
-8.5 |
; |
|
|
769 |
279,44 |
-1,11 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
530.5 |
-3.25 |
536.75 |
527 |
533.75 |
533.75 |
208,85 |
-6,09 |
| MAR7 |
|
544.5 |
-4 |
551.25 |
541.5 |
548 |
548.5 |
214,36 |
-7,29 |
| MAY7 |
|
550.75 |
-4.25 |
557.25 |
548 |
553.5 |
555 |
216,82 |
-7,66 |
| JUL7 |
|
553.25 |
-4.25 |
560 |
551 |
557 |
557.5 |
217,81 |
-7,62 |
| SEP7 |
|
525.5 |
-4.5 |
531 |
524.5 |
529.5 |
530 |
206,88 |
-8,49 |
| DEC7 |
|
529.25 |
-4.5 |
535 |
528.5 |
533.75 |
533.75 |
208,36 |
-8,43 |
| MAR8 |
|
541.25 |
-3.5 |
545.75 |
541 |
544 |
544.75 |
213,08 |
-6,42 |
| MAY8 |
|
548 |
-3.75 |
552.5 |
547.75 |
550.25 |
551.75 |
215,74 |
-6,80 |
| JUL8 |
|
551 |
-3.5 |
553.75 |
550.75 |
553.75 |
554.5 |
216,92 |
-6,31 |
| SEP8 |
|
516.5 |
-1.75 |
518 |
516.5 |
517 |
518.25 |
203,34 |
-3,38 |
| DEC8 |
|
515.5 |
-1.25 |
518 |
515.25 |
516 |
516.75 |
202,94 |
-2,42 |
| JUL9 |
|
530.75 |
-1 |
|
|
|
531.75 |
208,95 |
-1,88 |
| DEC9 |
|
503.75 |
-1 |
|
|
|
504.75 |
198,32 |
-1,98 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| OCT6 |
|
368.7 |
7.5 |
372.9 |
360.3 |
360.9 |
361.2 |
406,42 |
2,08 |
| DEC6 |
|
371.3 |
5.4 |
375.6 |
364.6 |
366.8 |
365.9 |
409,28 |
0,01 |
| JAN7 |
|
372.1 |
5.4 |
375.9 |
365.2 |
368 |
366.7 |
410,16 |
1,47 |
| MAR7 |
|
371.6 |
4.7 |
375 |
365 |
366.4 |
366.9 |
409,61 |
1,28 |
| MAY7 |
|
371.3 |
4.2 |
374.6 |
365.7 |
366.6 |
367.1 |
409,28 |
1,14 |
| JUL7 |
|
372 |
3.8 |
375.1 |
366.8 |
367.6 |
368.2 |
410,05 |
1,03 |
| AUG7 |
|
367.5 |
3.6 |
370.6 |
362.2 |
363.3 |
363.9 |
405,09 |
9,89 |
| SEP7 |
|
361.9 |
4 |
364 |
356.8 |
357.2 |
357.9 |
398,92 |
1,12 |
| OCT7 |
|
355.4 |
3.6 |
357.5 |
354.5 |
354.5 |
351.8 |
391,75 |
1,02 |
| DEC7 |
|
357.2 |
3.7 |
360.1 |
353.5 |
353.5 |
353.5 |
393,74 |
1,05 |
| JAN8 |
|
357.1 |
3.6 |
358.2 |
358.2 |
358.2 |
353.5 |
393,63 |
1,02 |
| MAR8 |
|
355 |
3.8 |
357.6 |
357.6 |
357.6 |
351.2 |
391,31 |
1,08 |
| MAY8 |
|
355.3 |
3.7 |
|
|
|
351.6 |
391,64 |
1,05 |
| JUL8 |
|
357.3 |
3.6 |
|
|
|
353.7 |
393,85 |
1,02 |
| AUG8 |
|
355 |
3.4 |
|
|
|
351.6 |
391,31 |
9,67 |
| SEP8 |
|
351.7 |
3.4 |
|
|
|
348.3 |
387,68 |
9,76 |
| OCT8 |
|
348.7 |
3.4 |
|
|
|
345.3 |
384,37 |
9,85 |
| DEC8 |
|
349.4 |
3.6 |
|
|
|
345.8 |
385,14 |
1,04 |
| JUL9 |
|
357.9 |
3.6 |
|
|
|
354.3 |
394,51 |
1,02 |
| OCT9 |
|
357.9 |
3.6 |
|
|
|
354.3 |
394,51 |
1,02 |
| DEC9 |
|
359.9 |
3.6 |
|
|
|
356.3 |
396,72 |
1,01 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| OCT6 |
|
68.68 |
-0.66 |
69.04 |
67.8 |
69.04 |
69.34 |
1.514,11 |
-9,52 |
| DEC6 |
|
69.15 |
-0.64 |
69.54 |
68.29 |
69.5 |
69.79 |
1.524,47 |
-9,17 |
| JAN7 |
|
69.42 |
-0.62 |
69.75 |
68.55 |
69.7 |
70.04 |
1.530,42 |
-8,85 |
| MAR7 |
|
69.58 |
-0.59 |
69.9 |
68.7 |
69.83 |
70.17 |
1.533,95 |
-8,41 |
| MAY7 |
|
69.64 |
-0.58 |
69.92 |
68.56 |
69.79 |
70.22 |
1.535,27 |
-8,26 |
| JUL7 |
|
69.51 |
-0.62 |
69.81 |
68.64 |
69.63 |
70.13 |
1.532,41 |
-8,84 |
| AUG7 |
|
68.99 |
-0.57 |
69.12 |
68.13 |
68.86 |
69.56 |
1.520,94 |
-8,19 |
| SEP7 |
|
68.42 |
-0.44 |
68.5 |
67.52 |
68.18 |
68.86 |
1.508,38 |
-6,39 |
| OCT7 |
|
67.79 |
-0.27 |
67.85 |
66.9 |
67.7 |
68.06 |
1.494,49 |
-3,97 |
| DEC7 |
|
67.51 |
-0.27 |
67.53 |
66.56 |
67.19 |
67.78 |
1.488,32 |
-3,98 |
| JAN8 |
|
67.29 |
-0.2 |
|
|
|
67.49 |
1.483,47 |
-2,96 |
| MAR8 |
|
66.96 |
-0.17 |
|
|
|
67.13 |
1.476,19 |
-2,53 |
| MAY8 |
|
66.71 |
-0.13 |
|
|
|
66.84 |
1.470,68 |
-1,94 |
| JUL8 |
|
66.37 |
-0.19 |
|
|
|
66.56 |
1.463,18 |
-2,85 |
| AUG8 |
|
65.77 |
-0.18 |
|
|
|
65.95 |
1.449,96 |
-2,73 |
| SEP8 |
|
65.37 |
-0.18 |
|
|
|
65.55 |
1.441,14 |
-2,75 |
| OCT8 |
|
65.03 |
-0.18 |
|
|
|
65.21 |
1.433,64 |
-2,76 |
| DEC8 |
|
64.77 |
-0.18 |
|
|
|
64.95 |
1.427,91 |
-2,77 |
| JUL9 |
|
64.66 |
-0.18 |
|
|
|
64.84 |
1.425,49 |
-2,78 |
| OCT9 |
|
64.65 |
-0.18 |
|
|
|
64.83 |
1.425,26 |
-0,00 |
| DEC9 |
|
63.97 |
-0.18 |
|
|
|
64.15 |
1.410,27 |
-2,81 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
