Chicago | 13/03/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAR6 |
|
1211 |
-2 |
1200.25 |
1200.25 |
1200.25 |
1213 |
444,98 |
-0,73 |
| MAY6 |
|
1225.25 |
-3.5 |
1229.75 |
1209.25 |
1229 |
1228.75 |
450,21 |
-1,29 |
| JUL6 |
|
1237.5 |
-3.5 |
1242.5 |
1222.5 |
1242.5 |
1241 |
454,71 |
-1,29 |
| AUG6 |
|
1218.25 |
-4.5 |
1222.5 |
1205.75 |
1222.5 |
1222.75 |
447,64 |
-1,65 |
| SEP6 |
|
1169.75 |
-6.75 |
1175.5 |
1161.75 |
1175 |
1176.5 |
429,82 |
-2,48 |
| NOV6 |
|
1161.5 |
-7.5 |
1167.75 |
1154.5 |
1167.25 |
1169 |
426,79 |
-2,76 |
| JAN7 |
|
1170.25 |
-7.25 |
1176.25 |
1164 |
1176 |
1177.5 |
430,00 |
-2,66 |
| MAR7 |
|
1164.5 |
-7 |
1170.5 |
1160 |
1170.5 |
1171.5 |
427,89 |
-2,57 |
| MAY7 |
|
1166 |
-7 |
1170.75 |
1161.25 |
1169.75 |
1173 |
428,44 |
-2,57 |
| JUL7 |
|
1170.25 |
-8.25 |
1175.5 |
1166.5 |
1174.25 |
1178.5 |
430,00 |
-3,03 |
| AUG7 |
|
1157.5 |
-6.25 |
|
|
|
1163.75 |
425,32 |
-2,30 |
| SEP7 |
|
1124.5 |
-2 |
|
|
|
1126.5 |
413,19 |
-0,73 |
| NOV7 |
|
1114.25 |
-4.25 |
1116.75 |
1111 |
1115 |
1118.5 |
409,42 |
-1,56 |
| JAN8 |
|
1124.5 |
-3 |
|
|
|
1127.5 |
413,19 |
-1,10 |
| MAR8 |
|
1126.25 |
-3 |
|
|
|
1129.25 |
413,83 |
-1,10 |
| MAY8 |
|
1131.25 |
-3 |
|
|
|
1134.25 |
415,67 |
-1,10 |
| JUL8 |
|
1137.5 |
-3 |
|
|
|
1140.5 |
417,97 |
-1,10 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAR6 |
|
618.75 |
17.25 |
; |
|
|
601.5 |
227,36 |
6,34 |
| MAY6 |
|
630 |
15.5 |
633.5; |
607.5 |
613.25 |
614.5 |
231,49 |
5,70 |
| JUL6 |
|
643.75 |
15 |
646.75; |
621.75 |
626.25 |
628.75 |
236,54 |
5,51 |
| SEP6 |
|
658.5 |
15 |
661; |
637.25 |
640.5 |
643.5 |
241,96 |
5,51 |
| DEC6 |
|
677 |
14.75 |
680; |
656.5 |
658.25 |
662.25 |
248,76 |
5,42 |
| MAR7 |
|
690.5 |
13.75 |
693.5; |
671.75 |
676 |
676.75 |
253,72 |
5,05 |
| MAY7 |
|
694.25 |
13.25 |
696.75; |
678 |
680.5 |
681 |
255,10 |
4,87 |
| JUL7 |
|
681 |
12.25 |
684.25; |
666 |
669.5 |
668.75 |
250,23 |
4,50 |
| SEP7 |
|
683.5 |
11.75 |
686; |
681 |
681 |
671.75 |
251,15 |
4,32 |
| DEC7 |
|
692.5 |
11.25 |
681; |
681 |
681 |
681.25 |
254,46 |
4,13 |
| MAR8 |
|
698.5 |
11 |
; |
|
|
687.5 |
256,66 |
4,04 |
| MAY8 |
|
698.75 |
11 |
; |
|
|
687.75 |
256,75 |
4,04 |
| JUL8 |
|
684 |
8.5 |
; |
|
|
675.5 |
251,33 |
3,12 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAR6 |
|
452.5 |
4.25 |
453.5 |
446 |
446 |
448.25 |
178,14 |
1,67 |
| MAY6 |
|
467.25 |
4.5 |
467.5 |
458.5 |
462.25 |
462.75 |
183,95 |
1,77 |
| JUL6 |
|
478.25 |
3.75 |
478.75 |
470 |
473.25 |
474.5 |
188,28 |
1,48 |
| SEP6 |
|
479.25 |
1.75 |
479.5 |
472 |
475.75 |
477.5 |
188,67 |
0,69 |
| DEC6 |
|
491.5 |
1 |
491.75 |
484.5 |
488.5 |
490.5 |
193,50 |
0,39 |
| MAR7 |
|
500 |
0.5 |
500.5 |
493.75 |
497 |
499.5 |
196,84 |
0,20 |
| MAY7 |
|
505 |
0.25 |
505.25 |
499 |
503.25 |
504.75 |
198,81 |
0,10 |
| JUL7 |
|
507.25 |
0.5 |
507.75 |
501.5 |
505 |
506.75 |
199,70 |
0,20 |
| SEP7 |
|
484.5 |
0.25 |
484.5 |
481.5 |
482.75 |
484.25 |
190,74 |
0,10 |
| DEC7 |
|
488.25 |
0.75 |
488.25 |
484 |
486.25 |
487.5 |
192,22 |
0,30 |
| MAR8 |
|
497.75 |
-0.25 |
497.25 |
495 |
495.5 |
498 |
195,96 |
-0,10 |
| MAY8 |
|
502.25 |
|
499.25 |
499 |
499.25 |
502.25 |
197,73 |
|
| JUL8 |
|
504.5 |
0.25 |
|
|
|
504.25 |
198,61 |
0,10 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAR6 |
|
319.9 |
|
|
|
|
319.9 |
352,62 |
|
| MAY6 |
|
322.7 |
2 |
323.1 |
315.1 |
319.1 |
320.7 |
355,71 |
2,20 |
| JUL6 |
|
324.2 |
1 |
324.6 |
317.6 |
321.2 |
323.2 |
357,36 |
1,10 |
| AUG6 |
|
320.9 |
|
321.4 |
315.5 |
318.9 |
320.9 |
353,73 |
|
| SEP6 |
|
317 |
-0.5 |
317.7 |
312.6 |
316.8 |
317.5 |
349,43 |
-0,55 |
| OCT6 |
|
312.8 |
-1.1 |
313.9 |
309.6 |
313.3 |
313.9 |
344,80 |
-1,21 |
| DEC6 |
|
315.5 |
-1.2 |
316.6 |
312.6 |
314.9 |
316.7 |
347,77 |
-1,32 |
| JAN7 |
|
315 |
-0.9 |
315.9 |
312.5 |
315.1 |
315.9 |
347,22 |
-0,99 |
| MAR7 |
|
313.3 |
-1.2 |
314.3 |
311.2 |
313.2 |
314.5 |
345,35 |
-1,32 |
| MAY7 |
|
312.7 |
-1.3 |
313.7 |
310.9 |
313.4 |
314 |
344,69 |
-1,43 |
| JUL7 |
|
313.8 |
-1.1 |
314.9 |
312.4 |
314.6 |
314.9 |
345,90 |
-1,21 |
| AUG7 |
|
311.8 |
-1.3 |
312.5 |
312.4 |
312.4 |
313.1 |
343,69 |
-1,43 |
| SEP7 |
|
308.8 |
-1.6 |
310.4 |
310.4 |
310.4 |
310.4 |
340,39 |
-1,76 |
| OCT7 |
|
305.8 |
-1.2 |
306 |
306 |
306 |
307 |
337,08 |
-1,32 |
| DEC7 |
|
308.1 |
-1.1 |
308.8 |
307.6 |
308.8 |
309.2 |
339,62 |
-1,21 |
| JAN8 |
|
308.4 |
-1 |
|
|
|
309.4 |
339,95 |
-1,10 |
| MAR8 |
|
309.9 |
-1 |
|
|
|
310.9 |
341,60 |
-1,10 |
| MAY8 |
|
311.4 |
-1 |
|
|
|
312.4 |
343,25 |
-1,10 |
| JUL8 |
|
312.6 |
-1 |
|
|
|
313.6 |
344,58 |
-1,10 |
| AUG8 |
|
312.4 |
-1 |
|
|
|
313.4 |
344,36 |
-1,10 |
| SEP8 |
|
311.5 |
-1 |
|
|
|
312.5 |
343,36 |
-1,10 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAR6 |
|
67.34 |
|
|
|
|
67.34 |
1.484,57 |
|
| MAY6 |
|
67.44 |
0.01 |
67.85 |
66.72 |
67.85 |
67.43 |
1.486,77 |
0,22 |
| JUL6 |
|
67.12 |
0.01 |
67.56 |
66.5 |
67.56 |
67.11 |
1.479,72 |
0,22 |
| AUG6 |
|
66.24 |
0.03 |
66.65 |
65.67 |
66.65 |
66.21 |
1.460,32 |
0,66 |
| SEP6 |
|
65.39 |
0.02 |
65.72 |
64.85 |
65.35 |
65.37 |
1.441,58 |
0,44 |
| OCT6 |
|
64.49 |
0.05 |
64.83 |
63.98 |
64.36 |
64.44 |
1.421,74 |
1,10 |
| DEC6 |
|
64 |
0.05 |
64.33 |
63.46 |
64.29 |
63.95 |
1.410,93 |
1,10 |
| JAN7 |
|
63.52 |
0.07 |
63.81 |
63.07 |
63.4 |
63.45 |
1.400,35 |
1,54 |
| MAR7 |
|
62.76 |
0.06 |
63.04 |
62.25 |
62.65 |
62.7 |
1.383,60 |
1,32 |
| MAY7 |
|
62.06 |
0.01 |
62.23 |
61.64 |
61.85 |
62.05 |
1.368,17 |
0,22 |
| JUL7 |
|
61.38 |
-0.02 |
61.71 |
60.99 |
61.21 |
61.4 |
1.353,17 |
-0,44 |
| AUG7 |
|
60.42 |
-0.08 |
60.75 |
60.51 |
60.51 |
60.5 |
1.332,01 |
-1,76 |
| SEP7 |
|
59.42 |
-0.17 |
60.11 |
59.83 |
59.83 |
59.59 |
1.309,96 |
-3,75 |
| OCT7 |
|
58.48 |
-0.21 |
|
|
|
58.69 |
1.289,24 |
-4,63 |
| DEC7 |
|
58.36 |
0.02 |
58.45 |
57.93 |
58.18 |
58.34 |
1.286,60 |
0,44 |
| JAN8 |
|
57.94 |
0.02 |
|
|
|
57.92 |
1.277,34 |
0,44 |
| MAR8 |
|
57.75 |
0.02 |
|
|
|
57.73 |
1.273,15 |
0,44 |
| MAY8 |
|
57.73 |
0.02 |
|
|
|
57.71 |
1.272,71 |
0,44 |
| JUL8 |
|
57.48 |
0.02 |
|
|
|
57.46 |
1.267,20 |
0,44 |
| AUG8 |
|
57.17 |
0.02 |
|
|
|
57.15 |
1.260,36 |
0,44 |
| SEP8 |
|
56.83 |
0.02 |
|
|
|
56.81 |
1.252,87 |
0,44 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
