Chicago | 22/06/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
1115.75 |
-7.25 |
1130.5 |
1115 |
1125 |
1123 |
409,98 |
-2,66 |
| AUG6 |
|
1122.5 |
-5.5 |
1136 |
1121.75 |
1129.75 |
1128 |
412,46 |
-2,02 |
| SEP6 |
|
1126 |
-2.5 |
1136 |
1125.25 |
1130.5 |
1128.5 |
413,74 |
-0,92 |
| NOV6 |
|
1141.5 |
-1.25 |
1149.75 |
1140.5 |
1145 |
1142.75 |
419,44 |
-0,46 |
| JAN7 |
|
1155.75 |
-0.5 |
1163 |
1154.5 |
1157.25 |
1156.25 |
424,67 |
-0,18 |
| MAR7 |
|
1163 |
-0.5 |
1169 |
1161 |
1164.5 |
1163.5 |
427,34 |
-0,18 |
| MAY7 |
|
1170.75 |
-1 |
1175.5 |
1168.25 |
1171 |
1171.75 |
430,19 |
-0,37 |
| JUL7 |
|
1178 |
|
1182 |
1175.25 |
1177.75 |
1178 |
432,85 |
|
| AUG7 |
|
1165.5 |
1 |
|
|
|
1164.5 |
428,26 |
0,37 |
| SEP7 |
|
1133.25 |
0.75 |
|
|
|
1132.5 |
416,41 |
0,28 |
| NOV7 |
|
1127.75 |
0.75 |
1131.5 |
1123.5 |
1128.25 |
1127 |
414,39 |
0,28 |
| JAN8 |
|
1138.5 |
1 |
1139.75 |
1139.75 |
1139.75 |
1137.5 |
418,34 |
0,37 |
| MAR8 |
|
1138.75 |
0.75 |
1140 |
1140 |
1140 |
1138 |
418,43 |
0,28 |
| MAY8 |
|
1142.25 |
0.25 |
|
|
|
1142 |
419,71 |
9,19 |
| JUL8 |
|
1147.25 |
0.25 |
|
|
|
1147 |
421,55 |
9,19 |
| AUG8 |
|
1138 |
0.25 |
|
|
|
1137.75 |
418,15 |
9,19 |
| SEP8 |
|
1115.5 |
0.25 |
|
|
|
1115.25 |
409,88 |
9,19 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
633.5 |
-10.25 |
648.25; |
631.75 |
644 |
643.75 |
232,78 |
-3,77 |
| SEP6 |
|
640 |
-10.75 |
655.75; |
638.5 |
651.5 |
650.75 |
235,16 |
-3,95 |
| DEC6 |
|
654.25 |
-11.75 |
669.75; |
653.25 |
665.75 |
666 |
240,40 |
-4,32 |
| MAR7 |
|
666.5 |
-12 |
681; |
665.75 |
678 |
678.5 |
244,90 |
-4,41 |
| MAY7 |
|
674.5 |
-12 |
687.25; |
673.75 |
686 |
686.5 |
247,84 |
-4,41 |
| JUL7 |
|
678.25 |
-11 |
693; |
677.5 |
689 |
689.25 |
249,22 |
-4,04 |
| SEP7 |
|
687.25 |
-10.75 |
698; |
698 |
698 |
698 |
252,53 |
-3,95 |
| DEC7 |
|
700.75 |
-11.25 |
; |
|
|
712 |
257,49 |
-4,13 |
| MAR8 |
|
709 |
-11.25 |
; |
|
|
720.25 |
260,52 |
-4,13 |
| MAY8 |
|
704.25 |
-11.25 |
; |
|
|
715.5 |
258,77 |
-4,13 |
| JUL8 |
|
668.5 |
-11.25 |
; |
|
|
679.75 |
245,64 |
-4,13 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
411.5 |
-6.25 |
418 |
411.25 |
417.5 |
417.75 |
162,00 |
-2,46 |
| SEP6 |
|
419.75 |
-5.75 |
426.25 |
419.25 |
425.5 |
425.5 |
165,25 |
-2,26 |
| DEC6 |
|
439.5 |
-5 |
445.5 |
439 |
445 |
444.5 |
173,02 |
-1,97 |
| MAR7 |
|
454 |
-4 |
459.25 |
453.5 |
458.25 |
458 |
178,73 |
-1,57 |
| MAY7 |
|
463 |
-3.75 |
468 |
462.75 |
467.25 |
466.75 |
182,28 |
-1,48 |
| JUL7 |
|
469.5 |
-3.5 |
474.5 |
469 |
472.5 |
473 |
184,84 |
-1,38 |
| SEP7 |
|
462 |
-4.5 |
467 |
461.5 |
466.5 |
466.5 |
181,88 |
-1,77 |
| DEC7 |
|
468 |
-4.75 |
473.75 |
467.5 |
472.5 |
472.75 |
184,24 |
-1,87 |
| MAR8 |
|
479.25 |
-4.75 |
484.5 |
479 |
482.25 |
484 |
188,67 |
-1,87 |
| MAY8 |
|
484.75 |
-4.5 |
485.5 |
484.75 |
484.75 |
489.25 |
190,84 |
-1,77 |
| JUL8 |
|
487.25 |
-4.5 |
488 |
488 |
488 |
491.75 |
191,82 |
-1,77 |
| SEP8 |
|
463 |
-2.5 |
|
|
|
465.5 |
182,28 |
-0,98 |
| DEC8 |
|
467.25 |
-3.5 |
467.5 |
467.5 |
467.5 |
470.75 |
183,95 |
-1,38 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
299.8 |
-1.3 |
303.5 |
299.6 |
301.5 |
301.1 |
330,47 |
-1,43 |
| AUG6 |
|
299.9 |
-1.2 |
303.3 |
299.6 |
301.3 |
301.1 |
330,58 |
-1,32 |
| SEP6 |
|
299.9 |
-0.5 |
302.7 |
299.5 |
300.9 |
300.4 |
330,58 |
-0,55 |
| OCT6 |
|
299.8 |
0.1 |
301.5 |
299.1 |
300 |
299.7 |
330,47 |
0,11 |
| DEC6 |
|
303.4 |
0.4 |
304.9 |
302.4 |
302.6 |
303 |
334,44 |
0,44 |
| JAN7 |
|
305.5 |
0.3 |
306.7 |
304.4 |
304.7 |
305.2 |
336,75 |
0,33 |
| MAR7 |
|
308.9 |
0.2 |
309.5 |
308 |
308.9 |
308.7 |
340,50 |
0,22 |
| MAY7 |
|
312.1 |
-0.1 |
313.1 |
311.1 |
312.4 |
312.2 |
344,03 |
-0,11 |
| JUL7 |
|
316.4 |
-0.3 |
317.9 |
315.4 |
316.4 |
316.7 |
348,77 |
-0,33 |
| AUG7 |
|
316.9 |
-0.5 |
317.3 |
316.5 |
316.7 |
317.4 |
349,32 |
-0,55 |
| SEP7 |
|
316.2 |
-0.5 |
316.8 |
315.5 |
315.6 |
316.7 |
348,54 |
-0,55 |
| OCT7 |
|
314.5 |
-0.3 |
315.8 |
313.6 |
313.6 |
314.8 |
346,67 |
-0,33 |
| DEC7 |
|
317.2 |
-0.6 |
318.9 |
316.6 |
317.2 |
317.8 |
349,65 |
-0,66 |
| JAN8 |
|
318.2 |
-0.4 |
|
|
|
318.6 |
350,75 |
-0,44 |
| MAR8 |
|
318.2 |
-0.3 |
|
|
|
318.5 |
350,75 |
-0,33 |
| MAY8 |
|
319.2 |
-0.3 |
|
|
|
319.5 |
351,85 |
-0,33 |
| JUL8 |
|
321 |
-0.3 |
|
|
|
321.3 |
353,84 |
-0,33 |
| AUG8 |
|
320.4 |
-0.1 |
|
|
|
320.5 |
353,17 |
-0,11 |
| SEP8 |
|
318.8 |
-0.8 |
|
|
|
319.6 |
351,41 |
-0,88 |
| OCT8 |
|
316.7 |
-1.4 |
|
|
|
318.1 |
349,10 |
-1,54 |
| DEC8 |
|
313.9 |
-1.4 |
|
|
|
315.3 |
346,01 |
-1,54 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
71.15 |
1.42 |
71.4 |
69.59 |
70.1 |
69.73 |
1.568,56 |
31,31 |
| AUG6 |
|
69.56 |
1.08 |
69.86 |
68.41 |
68.68 |
68.48 |
1.533,51 |
23,81 |
| SEP6 |
|
68.46 |
1 |
68.85 |
67.5 |
67.59 |
67.46 |
1.509,26 |
22,05 |
| OCT6 |
|
67.49 |
1.04 |
67.82 |
66.58 |
66.66 |
66.45 |
1.487,87 |
22,93 |
| DEC6 |
|
66.9 |
1.03 |
67.25 |
66.02 |
66.04 |
65.87 |
1.474,87 |
22,71 |
| JAN7 |
|
66.61 |
1.04 |
66.93 |
65.71 |
65.71 |
65.57 |
1.468,47 |
22,93 |
| MAR7 |
|
66.29 |
1.02 |
66.52 |
65.49 |
65.77 |
65.27 |
1.461,42 |
22,49 |
| MAY7 |
|
65.84 |
0.98 |
66.11 |
65.07 |
65.07 |
64.86 |
1.451,50 |
21,60 |
| JUL7 |
|
65.25 |
0.87 |
65.56 |
64.68 |
65.09 |
64.38 |
1.438,49 |
19,18 |
| AUG7 |
|
64.39 |
0.81 |
64.7 |
63.76 |
63.76 |
63.58 |
1.419,53 |
17,86 |
| SEP7 |
|
63.55 |
0.74 |
63.83 |
63.5 |
63.6 |
62.81 |
1.401,01 |
16,31 |
| OCT7 |
|
62.69 |
0.67 |
62.99 |
62.95 |
62.95 |
62.02 |
1.382,05 |
14,77 |
| DEC7 |
|
62.2 |
0.66 |
62.45 |
61.92 |
62.07 |
61.54 |
1.371,25 |
14,55 |
| JAN8 |
|
61.81 |
0.69 |
|
|
|
61.12 |
1.362,65 |
15,21 |
| MAR8 |
|
61.25 |
0.7 |
|
|
|
60.55 |
1.350,31 |
15,43 |
| MAY8 |
|
60.86 |
0.73 |
|
|
|
60.13 |
1.341,71 |
16,09 |
| JUL8 |
|
60.45 |
0.67 |
|
|
|
59.78 |
1.332,67 |
14,77 |
| AUG8 |
|
60.05 |
0.67 |
|
|
|
59.38 |
1.323,85 |
14,77 |
| SEP8 |
|
59.71 |
0.67 |
|
|
|
59.04 |
1.316,36 |
14,77 |
| OCT8 |
|
59.56 |
0.67 |
|
|
|
58.89 |
1.313,05 |
14,77 |
| DEC8 |
|
59.49 |
0.67 |
|
|
|
58.82 |
1.311,51 |
14,77 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
