Chicago | 28/05/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
1194.5 |
10.5 |
1196 |
1185 |
1186 |
1184 |
438,91 |
3,86 |
| AUG6 |
|
1196 |
12.5 |
1197.5 |
1185 |
1185 |
1183.5 |
439,46 |
4,59 |
| SEP6 |
|
1185.25 |
14 |
1187 |
1174.25 |
1174.5 |
1171.25 |
435,51 |
5,14 |
| NOV6 |
|
1194 |
13.75 |
1195.25 |
1180.75 |
1181.75 |
1180.25 |
438,73 |
5,05 |
| JAN7 |
|
1207 |
13.25 |
1208 |
1194.25 |
1194.25 |
1193.75 |
443,51 |
4,87 |
| MAR7 |
|
1207.25 |
14.25 |
1208 |
1193.25 |
1193.25 |
1193 |
443,60 |
5,24 |
| MAY7 |
|
1210.25 |
15 |
1210.75 |
1197 |
1197 |
1195.25 |
444,70 |
5,51 |
| JUL7 |
|
1215.5 |
15.5 |
1215.75 |
1200.25 |
1200.25 |
1200 |
446,63 |
5,70 |
| AUG7 |
|
1199.75 |
14.5 |
1198.25 |
1191.75 |
1191.75 |
1185.25 |
440,84 |
5,33 |
| SEP7 |
|
1163.5 |
12 |
|
|
|
1151.5 |
427,52 |
4,41 |
| NOV7 |
|
1155.75 |
12.75 |
1156.5 |
1145.25 |
1145.5 |
1143 |
424,67 |
4,68 |
| JAN8 |
|
1166.5 |
12.5 |
|
|
|
1154 |
428,62 |
4,59 |
| MAR8 |
|
1166.5 |
12.25 |
|
|
|
1154.25 |
428,62 |
4,50 |
| MAY8 |
|
1169.75 |
12 |
|
|
|
1157.75 |
429,82 |
4,41 |
| JUL8 |
|
1175 |
12 |
|
|
|
1163 |
431,75 |
4,41 |
| AUG8 |
|
1167.75 |
12 |
|
|
|
1155.75 |
429,08 |
4,41 |
| SEP8 |
|
1142.25 |
12 |
|
|
|
1130.25 |
419,71 |
4,41 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
665.25 |
-3.75 |
672; |
661.25 |
670 |
669 |
244,44 |
-1,38 |
| SEP6 |
|
676.75 |
-4.25 |
683.75; |
673 |
682 |
681 |
248,67 |
-1,56 |
| DEC6 |
|
692.25 |
-4.5 |
699.25; |
689 |
696.5 |
696.75 |
254,36 |
-1,65 |
| MAR7 |
|
705.25 |
-4.25 |
711; |
701.75 |
709 |
709.5 |
259,14 |
-1,56 |
| MAY7 |
|
712.5 |
-4.25 |
717.5; |
709.25 |
710.5 |
716.75 |
261,80 |
-1,56 |
| JUL7 |
|
716 |
-3.5 |
719.5; |
712.75 |
717 |
719.5 |
263,09 |
-1,29 |
| SEP7 |
|
724.25 |
-3.25 |
723.75; |
723.5 |
723.5 |
727.5 |
266,12 |
-1,19 |
| DEC7 |
|
736.75 |
-3.75 |
737.5; |
734 |
735 |
740.5 |
270,71 |
-1,38 |
| MAR8 |
|
744.5 |
-3.5 |
; |
|
|
748 |
273,56 |
-1,29 |
| MAY8 |
|
731.5 |
-3.5 |
; |
|
|
735 |
268,79 |
-1,29 |
| JUL8 |
|
700 |
-3 |
705; |
705 |
705 |
703 |
257,21 |
-1,10 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
455.75 |
3.75 |
458.25 |
451.5 |
452.25 |
452 |
179,42 |
1,48 |
| SEP6 |
|
464.25 |
4.75 |
466 |
459 |
459.75 |
459.5 |
182,77 |
1,87 |
| DEC6 |
|
482.25 |
5 |
484 |
476.5 |
477.5 |
477.25 |
189,85 |
1,97 |
| MAR7 |
|
496.75 |
4.5 |
498.5 |
491.5 |
492 |
492.25 |
195,56 |
1,77 |
| MAY7 |
|
504.25 |
4.25 |
506 |
499.25 |
499.5 |
500 |
198,52 |
1,67 |
| JUL7 |
|
508.25 |
3.75 |
509.75 |
503.25 |
504.5 |
504.5 |
200,09 |
1,48 |
| SEP7 |
|
490.75 |
4.25 |
491.5 |
486.75 |
486.75 |
486.5 |
193,20 |
1,67 |
| DEC7 |
|
495 |
4 |
496.75 |
490 |
490 |
491 |
194,87 |
1,57 |
| MAR8 |
|
505.25 |
4 |
506.25 |
502 |
503 |
501.25 |
198,91 |
1,57 |
| MAY8 |
|
510.25 |
3.75 |
|
|
|
506.5 |
200,88 |
1,48 |
| JUL8 |
|
512.25 |
3.75 |
|
|
|
508.5 |
201,67 |
1,48 |
| SEP8 |
|
479 |
2.5 |
|
|
|
476.5 |
188,58 |
0,98 |
| DEC8 |
|
482.5 |
2.75 |
485 |
483.25 |
483.25 |
479.75 |
189,95 |
1,08 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
334.1 |
3.2 |
335.1 |
330.7 |
330.9 |
330.9 |
368,28 |
3,53 |
| AUG6 |
|
327.3 |
3.5 |
328.1 |
323.5 |
324 |
323.8 |
360,78 |
3,86 |
| SEP6 |
|
322.9 |
3 |
323.5 |
319 |
320 |
319.9 |
355,93 |
3,31 |
| OCT6 |
|
319.9 |
2.5 |
320.6 |
316.3 |
317.2 |
317.4 |
352,62 |
2,76 |
| DEC6 |
|
323.6 |
2.2 |
324.3 |
320 |
320.8 |
321.4 |
356,70 |
2,43 |
| JAN7 |
|
324.7 |
2 |
325.2 |
321.2 |
322 |
322.7 |
357,91 |
2,20 |
| MAR7 |
|
324.2 |
1.8 |
324.7 |
321.2 |
321.7 |
322.4 |
357,36 |
1,98 |
| MAY7 |
|
324 |
1.6 |
324.6 |
321.5 |
322.4 |
322.4 |
357,14 |
1,76 |
| JUL7 |
|
325.9 |
1.3 |
326.7 |
323.8 |
324.5 |
324.6 |
359,24 |
1,43 |
| AUG7 |
|
324.5 |
1.4 |
324.8 |
323 |
323 |
323.1 |
357,69 |
1,54 |
| SEP7 |
|
322.2 |
1.1 |
323 |
321 |
321 |
321.1 |
355,16 |
1,21 |
| OCT7 |
|
318.8 |
0.7 |
|
|
|
318.1 |
351,41 |
0,77 |
| DEC7 |
|
320.6 |
0.5 |
320 |
318.9 |
320 |
320.1 |
353,40 |
0,55 |
| JAN8 |
|
320.3 |
0.5 |
|
|
|
319.8 |
353,06 |
0,55 |
| MAR8 |
|
317.3 |
0.4 |
|
|
|
316.9 |
349,76 |
0,44 |
| MAY8 |
|
316.6 |
0.4 |
|
|
|
316.2 |
348,99 |
0,44 |
| JUL8 |
|
317.4 |
0.4 |
|
|
|
317 |
349,87 |
0,44 |
| AUG8 |
|
317.7 |
0.4 |
|
|
|
317.3 |
350,20 |
0,44 |
| SEP8 |
|
315.9 |
0.4 |
|
|
|
315.5 |
348,21 |
0,44 |
| OCT8 |
|
315.5 |
0.4 |
|
|
|
315.1 |
347,77 |
0,44 |
| DEC8 |
|
312.3 |
0.4 |
|
|
|
311.9 |
344,25 |
0,44 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
76.7 |
1.4 |
76.81 |
74.7 |
75.25 |
75.3 |
1.690,92 |
30,86 |
| AUG6 |
|
75.07 |
1.45 |
75.18 |
73.16 |
73.6 |
73.62 |
1.654,98 |
31,97 |
| SEP6 |
|
73.72 |
1.46 |
73.78 |
71.87 |
72.2 |
72.26 |
1.625,22 |
32,19 |
| OCT6 |
|
72.46 |
1.4 |
72.54 |
70.7 |
71.01 |
71.06 |
1.597,44 |
30,86 |
| DEC6 |
|
71.62 |
1.38 |
71.69 |
69.89 |
70.25 |
70.24 |
1.578,92 |
30,42 |
| JAN7 |
|
70.9 |
1.27 |
70.94 |
69.31 |
69.66 |
69.63 |
1.563,05 |
28,00 |
| MAR7 |
|
70.22 |
1.17 |
70.29 |
68.75 |
69.08 |
69.05 |
1.548,06 |
25,79 |
| MAY7 |
|
69.55 |
1.15 |
69.66 |
68.2 |
68.61 |
68.4 |
1.533,29 |
25,35 |
| JUL7 |
|
68.81 |
1.15 |
68.96 |
67.51 |
68 |
67.66 |
1.516,98 |
25,35 |
| AUG7 |
|
67.71 |
0.93 |
67.29 |
66.55 |
66.55 |
66.78 |
1.492,72 |
20,50 |
| SEP7 |
|
66.59 |
0.87 |
|
|
|
65.72 |
1.468,03 |
19,18 |
| OCT7 |
|
65.51 |
0.86 |
|
|
|
64.65 |
1.444,22 |
18,96 |
| DEC7 |
|
64.91 |
0.86 |
64.06 |
63.98 |
64.02 |
64.05 |
1.431,00 |
18,96 |
| JAN8 |
|
64.45 |
0.86 |
|
|
|
63.59 |
1.420,86 |
18,96 |
| MAR8 |
|
63.85 |
0.86 |
63.5 |
63.5 |
63.5 |
62.99 |
1.407,63 |
18,96 |
| MAY8 |
|
63.37 |
0.84 |
|
|
|
62.53 |
1.397,05 |
18,52 |
| JUL8 |
|
62.79 |
0.84 |
|
|
|
61.95 |
1.384,26 |
18,52 |
| AUG8 |
|
62.48 |
0.84 |
|
|
|
61.64 |
1.377,43 |
18,52 |
| SEP8 |
|
62.14 |
0.84 |
|
|
|
61.3 |
1.369,93 |
18,52 |
| OCT8 |
|
62.14 |
0.84 |
|
|
|
61.3 |
1.369,93 |
18,52 |
| DEC8 |
|
62.11 |
0.84 |
|
|
|
61.27 |
1.369,27 |
18,52 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
