Chicago | 24/08/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
1216 |
-8 |
1225.75 |
1205.25 |
1224.75 |
1224 |
446,81 |
-6,54 |
| NOV6 |
|
1224.25 |
-14 |
1239.5 |
1218.25 |
1239.5 |
1238.25 |
449,84 |
-1,13 |
| JAN7 |
|
1238.25 |
-14.25 |
1254 |
1233 |
1253.5 |
1252.5 |
454,99 |
-0,01 |
| MAR7 |
|
1244.5 |
-13.25 |
1258.75 |
1240 |
1257.5 |
1257.75 |
457,28 |
-1,05 |
| MAY7 |
|
1251 |
-11.5 |
1262.5 |
1246.75 |
1262.25 |
1262.5 |
459,67 |
-9,11 |
| JUL7 |
|
1254.75 |
-10.25 |
1265.75 |
1250.5 |
1264 |
1265 |
461,05 |
-8,10 |
| AUG7 |
|
1238 |
-10.5 |
1247.25 |
1234.75 |
1244 |
1248.5 |
454,90 |
-8,41 |
| SEP7 |
|
1200.75 |
-8.5 |
1206.75 |
1199.5 |
1205 |
1209.25 |
441,21 |
-7,03 |
| NOV7 |
|
1190 |
-9.25 |
1197.5 |
1187.5 |
1196.5 |
1199.25 |
437,26 |
-7,71 |
| JAN8 |
|
1200.25 |
-6.25 |
1202 |
1200.5 |
1202 |
1206.5 |
441,03 |
-5,18 |
| MAR8 |
|
1198.5 |
-5.75 |
1203 |
1199.25 |
1203 |
1204.25 |
440,38 |
-4,77 |
| MAY8 |
|
1200.75 |
-5.25 |
1201.5 |
1201.5 |
1201.5 |
1206 |
441,21 |
-4,35 |
| JUL8 |
|
1205.5 |
-4.75 |
1209.5 |
1204.25 |
1209.5 |
1210.25 |
442,95 |
-3,92 |
| AUG8 |
|
1194 |
-4.5 |
|
|
|
1198.5 |
438,73 |
-3,75 |
| SEP8 |
|
1168.75 |
-4.25 |
|
|
|
1173 |
429,45 |
-3,62 |
| NOV8 |
|
1165.25 |
-3.75 |
1165 |
1165 |
1165 |
1169 |
428,16 |
-3,21 |
| JUL9 |
|
1184.5 |
-3.75 |
|
|
|
1188.25 |
435,24 |
-3,16 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
750.5 |
-2.75 |
769.5; |
747.25 |
760 |
753.25 |
275,77 |
-3,65 |
| DEC6 |
|
767.25 |
-3 |
786.25; |
763.75 |
776 |
770.25 |
281,92 |
-3,89 |
| MAR7 |
|
780.75 |
-2.25 |
799; |
777.25 |
788.5 |
783 |
286,88 |
-2,87 |
| MAY7 |
|
786.5 |
-2.25 |
801.75; |
782.5 |
795 |
788.75 |
289,00 |
-2,85 |
| JUL7 |
|
783 |
-0.75 |
796; |
778.25 |
787.75 |
783.75 |
287,71 |
-9,57 |
| SEP7 |
|
786 |
-3.5 |
798.25; |
784 |
790 |
789.5 |
288,81 |
-4,43 |
| DEC7 |
|
794 |
-3.5 |
805; |
789.75 |
800 |
797.5 |
291,75 |
-4,39 |
| MAR8 |
|
796.5 |
-3.25 |
; |
|
|
799.75 |
292,67 |
-4,06 |
| MAY8 |
|
790 |
-3.5 |
; |
|
|
793.5 |
290,28 |
-4,41 |
| JUL8 |
|
763 |
-3.5 |
770; |
770 |
770 |
766.5 |
280,36 |
-4,57 |
| SEP8 |
|
760.25 |
-3.5 |
; |
|
|
763.75 |
279,35 |
-4,58 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
491.5 |
7.25 |
498.75 |
485 |
485 |
484.25 |
193,50 |
1,50 |
| DEC6 |
|
515.5 |
6.5 |
524.25 |
510.25 |
510.25 |
509 |
202,94 |
0,01 |
| MAR7 |
|
530.25 |
6.25 |
538.75 |
524.75 |
525 |
524 |
208,75 |
1,19 |
| MAY7 |
|
536.75 |
6.25 |
545 |
531.25 |
531.25 |
530.5 |
211,31 |
1,18 |
| JUL7 |
|
537.5 |
5.5 |
545 |
532.5 |
532.75 |
532 |
211,61 |
1,03 |
| SEP7 |
|
511.25 |
3.25 |
515.75 |
507.5 |
507.75 |
508 |
201,27 |
6,40 |
| DEC7 |
|
513.25 |
2.25 |
517.25 |
509.75 |
512 |
511 |
202,06 |
4,40 |
| MAR8 |
|
523.75 |
3 |
527.25 |
520.75 |
521.25 |
520.75 |
206,19 |
5,76 |
| MAY8 |
|
529.5 |
3 |
532.75 |
526.5 |
529 |
526.5 |
208,46 |
5,70 |
| JUL8 |
|
532 |
3 |
535.5 |
529.25 |
529.25 |
529 |
209,44 |
5,67 |
| SEP8 |
|
494.75 |
0.5 |
498 |
494.5 |
494.5 |
494.25 |
194,78 |
1,01 |
| DEC8 |
|
497.25 |
-0.5 |
500 |
497.5 |
498 |
497.75 |
195,76 |
-1,00 |
| JUL9 |
|
514.75 |
-1.5 |
|
|
|
516.25 |
202,65 |
-2,91 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
320.3 |
2.7 |
322.8 |
316.6 |
318.2 |
317.6 |
353,06 |
8,50 |
| OCT6 |
|
323.2 |
2.8 |
325.6 |
319.3 |
321.2 |
320.4 |
356,26 |
8,74 |
| DEC6 |
|
328.6 |
2.7 |
330.6 |
324.5 |
326.9 |
325.9 |
362,21 |
8,28 |
| JAN7 |
|
331.3 |
3 |
333.3 |
327.2 |
329.2 |
328.3 |
365,19 |
9,14 |
| MAR7 |
|
334.2 |
2.7 |
336.3 |
330.4 |
331.3 |
331.5 |
368,39 |
8,14 |
| MAY7 |
|
336.7 |
2.9 |
338.9 |
333.1 |
334.8 |
333.8 |
371,14 |
8,69 |
| JUL7 |
|
339.5 |
2.7 |
341.6 |
336.1 |
337.8 |
336.8 |
374,23 |
8,02 |
| AUG7 |
|
338.2 |
3.7 |
340.2 |
334.8 |
336.9 |
334.5 |
372,80 |
1,11 |
| SEP7 |
|
335.8 |
4.3 |
337.6 |
332.5 |
333.5 |
331.5 |
370,15 |
1,30 |
| OCT7 |
|
332.3 |
4.7 |
334 |
329.5 |
329.5 |
327.6 |
366,29 |
1,43 |
| DEC7 |
|
334 |
4.5 |
335.7 |
330.8 |
330.9 |
329.5 |
368,17 |
1,37 |
| JAN8 |
|
334.1 |
5.5 |
332 |
332 |
332 |
328.6 |
368,28 |
1,67 |
| MAR8 |
|
333 |
6.2 |
|
|
|
326.8 |
367,06 |
1,90 |
| MAY8 |
|
333.2 |
6.3 |
|
|
|
326.9 |
367,28 |
0,02 |
| JUL8 |
|
335.1 |
6.3 |
|
|
|
328.8 |
369,38 |
1,92 |
| AUG8 |
|
333.4 |
6.3 |
|
|
|
327.1 |
367,50 |
1,93 |
| SEP8 |
|
331.5 |
6.3 |
|
|
|
325.2 |
365,41 |
1,94 |
| OCT8 |
|
328.3 |
6.3 |
|
|
|
322 |
361,88 |
1,96 |
| DEC8 |
|
329.8 |
5.7 |
|
|
|
324.1 |
363,54 |
0,02 |
| JUL9 |
|
338.3 |
5.7 |
|
|
|
332.6 |
372,91 |
1,71 |
| OCT9 |
|
338.3 |
5.7 |
|
|
|
332.6 |
372,91 |
1,71 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
67.13 |
-2.22 |
69.4 |
66.41 |
69.03 |
69.35 |
1.479,94 |
-3,20 |
| OCT6 |
|
67.26 |
-2.21 |
69.41 |
66.58 |
69.41 |
69.47 |
1.482,80 |
-0,03 |
| DEC6 |
|
67.31 |
-2.25 |
69.23 |
66.78 |
69.23 |
69.56 |
1.483,91 |
-3,23 |
| JAN7 |
|
67.36 |
-2.23 |
69.42 |
66.88 |
69.42 |
69.59 |
1.485,01 |
-3,20 |
| MAR7 |
|
67.39 |
-2.11 |
69.24 |
66.94 |
69.24 |
69.5 |
1.485,67 |
-3,04 |
| MAY7 |
|
67.34 |
-2.05 |
69.51 |
66.9 |
69.51 |
69.39 |
1.484,57 |
-2,95 |
| JUL7 |
|
67.11 |
-1.97 |
68.95 |
66.7 |
68.95 |
69.08 |
1.479,50 |
-2,85 |
| AUG7 |
|
66.51 |
-1.99 |
68.46 |
66.13 |
68.46 |
68.5 |
1.466,27 |
-2,91 |
| SEP7 |
|
65.82 |
-1.96 |
67.73 |
65.61 |
67.73 |
67.78 |
1.451,06 |
-0,03 |
| OCT7 |
|
65.05 |
-1.94 |
65.46 |
64.93 |
65.46 |
66.99 |
1.434,08 |
-2,90 |
| DEC7 |
|
64.65 |
-1.9 |
65.43 |
64.46 |
65.31 |
66.55 |
1.425,26 |
-0,03 |
| JAN8 |
|
64.36 |
-1.91 |
|
|
|
66.27 |
1.418,87 |
-2,88 |
| MAR8 |
|
63.91 |
-1.89 |
|
|
|
65.8 |
1.408,95 |
-2,87 |
| MAY8 |
|
63.56 |
-1.88 |
|
|
|
65.44 |
1.401,23 |
-2,87 |
| JUL8 |
|
63.24 |
-1.87 |
64.2 |
63.2 |
64.2 |
65.11 |
1.394,18 |
-2,87 |
| AUG8 |
|
62.62 |
-1.87 |
|
|
|
64.49 |
1.380,51 |
-2,90 |
| SEP8 |
|
62.27 |
-1.88 |
|
|
|
64.15 |
1.372,80 |
-2,93 |
| OCT8 |
|
61.97 |
-1.89 |
|
|
|
63.86 |
1.366,18 |
-2,96 |
| DEC8 |
|
61.71 |
-1.89 |
|
|
|
63.6 |
1.360,45 |
-2,97 |
| JUL9 |
|
61.6 |
-1.89 |
|
|
|
63.49 |
1.358,02 |
-2,98 |
| OCT9 |
|
61.59 |
-1.89 |
|
|
|
63.48 |
1.357,80 |
-0,03 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
