Chicago | 11/08/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| AUG6 |
|
1147.5 |
-10.25 |
1152.25 |
1145.5 |
1152.25 |
1157.75 |
421,64 |
-8,85 |
| SEP6 |
|
1151.5 |
-11.5 |
1165.25 |
1148 |
1163 |
1163 |
423,11 |
-9,89 |
| NOV6 |
|
1168.75 |
-11.75 |
1182.75 |
1165.25 |
1181 |
1180.5 |
429,45 |
-9,95 |
| JAN7 |
|
1184.25 |
-11.75 |
1197.75 |
1180.75 |
1196.5 |
1196 |
435,15 |
-9,82 |
| MAR7 |
|
1193 |
-10.5 |
1204.75 |
1188.75 |
1203.5 |
1203.5 |
438,36 |
-8,72 |
| MAY7 |
|
1201.5 |
-10 |
1212.75 |
1197.25 |
1212 |
1211.5 |
441,48 |
-8,25 |
| JUL7 |
|
1207.25 |
-9.5 |
1218.5 |
1203.5 |
1217.25 |
1216.75 |
443,60 |
-7,81 |
| AUG7 |
|
1195.25 |
-8.25 |
1205.25 |
1192.5 |
1205 |
1203.5 |
439,19 |
-6,86 |
| SEP7 |
|
1165.25 |
-5.5 |
1173 |
1164.5 |
1173 |
1170.75 |
428,16 |
-4,70 |
| NOV7 |
|
1160.5 |
-5.25 |
1167 |
1157.75 |
1163.25 |
1165.75 |
426,42 |
-4,50 |
| JAN8 |
|
1171.5 |
-3.75 |
|
|
|
1175.25 |
430,46 |
-3,19 |
| MAR8 |
|
1171.25 |
-3.25 |
|
|
|
1174.5 |
430,37 |
-0,00 |
| MAY8 |
|
1174.5 |
-3 |
|
|
|
1177.5 |
431,56 |
-2,55 |
| JUL8 |
|
1180 |
-2.75 |
|
|
|
1182.75 |
433,58 |
-2,33 |
| AUG8 |
|
1170 |
-3.75 |
|
|
|
1173.75 |
429,91 |
-3,19 |
| SEP8 |
|
1148.5 |
-4.75 |
|
|
|
1153.25 |
422,01 |
-4,12 |
| NOV8 |
|
1147.75 |
-3.25 |
|
|
|
1151 |
421,73 |
-2,82 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
699.25 |
-13 |
721.25; |
696.5 |
713 |
712.25 |
256,94 |
-1,83 |
| DEC6 |
|
716 |
-14.25 |
738.5; |
714 |
730.5 |
730.25 |
263,09 |
-1,95 |
| MAR7 |
|
729.75 |
-13.75 |
751.5; |
727.75 |
743.5 |
743.5 |
268,14 |
-1,85 |
| MAY7 |
|
737 |
-12.75 |
757.5; |
735.5 |
750 |
749.75 |
270,81 |
-1,70 |
| JUL7 |
|
736.5 |
-11.5 |
754.75; |
735.25 |
746.75 |
748 |
270,62 |
-1,54 |
| SEP7 |
|
743 |
-10.75 |
759; |
743.5 |
752.5 |
753.75 |
273,01 |
-1,43 |
| DEC7 |
|
754.75 |
-10 |
758.5; |
756.75 |
758.5 |
764.75 |
277,33 |
-0,01 |
| MAR8 |
|
761.5 |
-8.75 |
; |
|
|
770.25 |
279,81 |
-1,14 |
| MAY8 |
|
758 |
-8.25 |
; |
|
|
766.25 |
278,52 |
-1,08 |
| JUL8 |
|
736.5 |
-8 |
; |
|
|
744.5 |
270,62 |
-1,07 |
| SEP8 |
|
733.75 |
-8 |
; |
|
|
741.75 |
269,61 |
-1,08 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
436.75 |
-1.25 |
441 |
434 |
438.5 |
438 |
171,94 |
-2,85 |
| DEC6 |
|
460.5 |
-1.25 |
464.25 |
457.5 |
461.75 |
461.75 |
181,29 |
-2,71 |
| MAR7 |
|
476 |
-1 |
479.75 |
473.25 |
477.25 |
477 |
187,39 |
-2,10 |
| MAY7 |
|
485.25 |
-1.25 |
489 |
482.5 |
486.25 |
486.5 |
191,04 |
-2,57 |
| JUL7 |
|
490.75 |
-1.25 |
494.25 |
488 |
492 |
492 |
193,20 |
-2,54 |
| SEP7 |
|
480.5 |
-1.75 |
484.5 |
478.5 |
482.5 |
482.25 |
189,17 |
-3,63 |
| DEC7 |
|
487.75 |
-1.75 |
491.5 |
485.5 |
490 |
489.5 |
192,02 |
-3,58 |
| MAR8 |
|
498.75 |
-2 |
501 |
497.25 |
501 |
500.75 |
196,35 |
-3,99 |
| MAY8 |
|
505.25 |
-1.75 |
507 |
504.25 |
507 |
507 |
198,91 |
-3,45 |
| JUL8 |
|
508.75 |
-1.5 |
507.5 |
507.25 |
507.5 |
510.25 |
200,29 |
-2,94 |
| SEP8 |
|
485.5 |
-1.75 |
|
|
|
487.25 |
191,13 |
-3,59 |
| DEC8 |
|
490.25 |
-1.5 |
489.25 |
489 |
489 |
491.75 |
193,00 |
-3,05 |
| JUL9 |
|
507.5 |
-1.5 |
|
|
|
509 |
199,80 |
-2,95 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| AUG6 |
|
303.4 |
-0.3 |
305.1 |
303 |
303 |
303.7 |
334,44 |
-9,88 |
| SEP6 |
|
305 |
-0.5 |
306.7 |
304.3 |
306 |
305.5 |
336,20 |
-1,64 |
| OCT6 |
|
306.6 |
-0.7 |
308.2 |
306.2 |
308 |
307.3 |
337,96 |
-2,28 |
| DEC6 |
|
310.9 |
-0.8 |
312.6 |
310.5 |
312.3 |
311.7 |
342,70 |
-2,57 |
| JAN7 |
|
313.4 |
-0.9 |
315.1 |
313 |
315 |
314.3 |
345,46 |
-2,86 |
| MAR7 |
|
317 |
-0.5 |
318.4 |
316.3 |
318.2 |
317.5 |
349,43 |
-1,57 |
| MAY7 |
|
320.2 |
-0.2 |
321.9 |
319.3 |
321.9 |
320.4 |
352,95 |
-6,24 |
| JUL7 |
|
323.6 |
|
324.8 |
322.5 |
324 |
323.6 |
356,70 |
|
| AUG7 |
|
322.8 |
0.4 |
323.9 |
321.6 |
323 |
322.4 |
355,82 |
1,24 |
| SEP7 |
|
321.1 |
0.6 |
322.2 |
319.9 |
322.2 |
320.5 |
353,95 |
1,87 |
| OCT7 |
|
318.5 |
0.8 |
319.5 |
318 |
318 |
317.7 |
351,08 |
2,52 |
| DEC7 |
|
320.6 |
0.8 |
321.7 |
318.9 |
318.9 |
319.8 |
353,40 |
2,50 |
| JAN8 |
|
320.7 |
1.1 |
|
|
|
319.6 |
353,51 |
3,44 |
| MAR8 |
|
319.3 |
1.1 |
|
|
|
318.2 |
351,96 |
3,46 |
| MAY8 |
|
319 |
1.1 |
|
|
|
317.9 |
351,63 |
3,46 |
| JUL8 |
|
321 |
0.9 |
|
|
|
320.1 |
353,84 |
2,81 |
| AUG8 |
|
319.1 |
0.9 |
|
|
|
318.2 |
351,74 |
2,83 |
| SEP8 |
|
318 |
0.9 |
|
|
|
317.1 |
350,53 |
2,84 |
| OCT8 |
|
314.9 |
0.9 |
|
|
|
314 |
347,11 |
2,87 |
| DEC8 |
|
313.8 |
1.3 |
|
|
|
312.5 |
345,90 |
0,00 |
| JUL9 |
|
322.3 |
1.3 |
|
|
|
321 |
355,27 |
4,05 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| AUG6 |
|
68.45 |
-1.01 |
|
|
|
69.46 |
1.509,04 |
-1,45 |
| SEP6 |
|
68.57 |
-0.92 |
69.9 |
67.77 |
69.53 |
69.49 |
1.511,68 |
-1,32 |
| OCT6 |
|
68.3 |
-0.93 |
69.67 |
67.59 |
69.27 |
69.23 |
1.505,73 |
-0,01 |
| DEC6 |
|
68.12 |
-0.96 |
69.5 |
67.47 |
69.09 |
69.08 |
1.501,76 |
-1,39 |
| JAN7 |
|
68.07 |
-0.95 |
69.42 |
67.44 |
69 |
69.02 |
1.500,66 |
-1,38 |
| MAR7 |
|
67.97 |
-0.85 |
69.18 |
67.32 |
68.7 |
68.82 |
1.498,46 |
-1,24 |
| MAY7 |
|
67.86 |
-0.77 |
68.98 |
67.21 |
68.57 |
68.63 |
1.496,03 |
-1,12 |
| JUL7 |
|
67.65 |
-0.62 |
68.6 |
66.91 |
68.32 |
68.27 |
1.491,40 |
-9,08 |
| AUG7 |
|
67.1 |
-0.48 |
67.82 |
66.48 |
67.82 |
67.58 |
1.479,28 |
-7,10 |
| SEP7 |
|
66.51 |
-0.35 |
66.35 |
65.88 |
66.15 |
66.86 |
1.466,27 |
-0,01 |
| OCT7 |
|
65.88 |
-0.24 |
65.73 |
65.51 |
65.51 |
66.12 |
1.452,38 |
-3,63 |
| DEC7 |
|
65.56 |
-0.18 |
65.4 |
64.8 |
65.22 |
65.74 |
1.445,33 |
-2,74 |
| JAN8 |
|
65.29 |
-0.15 |
|
|
|
65.44 |
1.439,37 |
-2,29 |
| MAR8 |
|
64.84 |
-0.14 |
64.3 |
64.3 |
64.3 |
64.98 |
1.429,45 |
-2,15 |
| MAY8 |
|
64.46 |
-0.14 |
|
|
|
64.6 |
1.421,08 |
-2,17 |
| JUL8 |
|
64.12 |
-0.15 |
|
|
|
64.27 |
1.413,58 |
-2,33 |
| AUG8 |
|
63.42 |
-0.2 |
|
|
|
63.62 |
1.398,15 |
-3,14 |
| SEP8 |
|
63.08 |
-0.2 |
|
|
|
63.28 |
1.390,65 |
-3,16 |
| OCT8 |
|
62.82 |
-0.2 |
|
|
|
63.02 |
1.384,92 |
-3,17 |
| DEC8 |
|
62.58 |
-0.2 |
|
|
|
62.78 |
1.379,63 |
-3,19 |
| JUL9 |
|
62.47 |
-0.2 |
|
|
|
62.67 |
1.377,20 |
-3,19 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
