Chicago | 18/06/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
1122.75 |
-10 |
1134.75 |
1118.5 |
1132 |
1132.75 |
412,55 |
-3,67 |
| AUG6 |
|
1128.25 |
-9 |
1139.25 |
1123.75 |
1136 |
1137.25 |
414,57 |
-3,31 |
| SEP6 |
|
1128.5 |
-8.5 |
1139.5 |
1124.25 |
1133 |
1137 |
414,66 |
-3,12 |
| NOV6 |
|
1142.75 |
-7.25 |
1152.75 |
1138 |
1149.25 |
1150 |
419,90 |
-2,66 |
| JAN7 |
|
1156.5 |
-7.75 |
1166.25 |
1152 |
1161.25 |
1164.25 |
424,95 |
-2,85 |
| MAR7 |
|
1163.25 |
-7.5 |
1172.5 |
1159.25 |
1169 |
1170.75 |
427,43 |
-2,76 |
| MAY7 |
|
1170.75 |
-8.25 |
1179.75 |
1166.75 |
1176 |
1179 |
430,19 |
-3,03 |
| JUL7 |
|
1177.25 |
-7.75 |
1186.75 |
1174.25 |
1182.25 |
1185 |
432,57 |
-2,85 |
| AUG7 |
|
1164.5 |
-7 |
1167.75 |
1162.5 |
1167.5 |
1171.5 |
427,89 |
-2,57 |
| SEP7 |
|
1132.5 |
-7.25 |
|
|
|
1139.75 |
416,13 |
-2,66 |
| NOV7 |
|
1126.5 |
-7.75 |
1136.5 |
1124 |
1132.25 |
1134.25 |
413,93 |
-2,85 |
| JAN8 |
|
1137.5 |
-7 |
|
|
|
1144.5 |
417,97 |
-2,57 |
| MAR8 |
|
1138 |
-7 |
|
|
|
1145 |
418,15 |
-2,57 |
| MAY8 |
|
1142 |
-7 |
|
|
|
1149 |
419,62 |
-2,57 |
| JUL8 |
|
1147 |
-7 |
|
|
|
1154 |
421,46 |
-2,57 |
| AUG8 |
|
1137.75 |
-7 |
|
|
|
1144.75 |
418,06 |
-2,57 |
| SEP8 |
|
1115.25 |
-7 |
|
|
|
1122.25 |
409,79 |
-2,57 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
644 |
-9.75 |
657.25; |
639.75 |
652.5 |
653.75 |
236,63 |
-3,58 |
| SEP6 |
|
651.25 |
-9.75 |
664.5; |
647 |
660.5 |
661 |
239,30 |
-3,58 |
| DEC6 |
|
665.75 |
-9.5 |
678.5; |
661.25 |
675.25 |
675.25 |
244,63 |
-3,49 |
| MAR7 |
|
678 |
-8.25 |
689.75; |
673.75 |
685 |
686.25 |
249,13 |
-3,03 |
| MAY7 |
|
686 |
-7 |
695.25; |
681.75 |
692 |
693 |
252,07 |
-2,57 |
| JUL7 |
|
689.25 |
-4.5 |
698; |
685 |
693.25 |
693.75 |
253,26 |
-1,65 |
| SEP7 |
|
698 |
-4.5 |
704; |
695.75 |
703.5 |
702.5 |
256,48 |
-1,65 |
| DEC7 |
|
712 |
-4.75 |
; |
|
|
716.75 |
261,62 |
-1,75 |
| MAR8 |
|
720.25 |
-4.5 |
; |
|
|
724.75 |
264,65 |
-1,65 |
| MAY8 |
|
715.5 |
-4.5 |
; |
|
|
720 |
262,91 |
-1,65 |
| JUL8 |
|
679.75 |
0.25 |
; |
|
|
679.5 |
249,77 |
9,19 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
417.5 |
-3.5 |
422 |
415 |
419.75 |
421 |
164,36 |
-1,38 |
| SEP6 |
|
425.25 |
-4.25 |
430.5 |
423 |
428.75 |
429.5 |
167,41 |
-1,67 |
| DEC6 |
|
444 |
-4.5 |
449.5 |
441.75 |
447.75 |
448.5 |
174,80 |
-1,77 |
| MAR7 |
|
457.75 |
-4.75 |
463.5 |
455.75 |
462 |
462.5 |
180,21 |
-1,87 |
| MAY7 |
|
466.5 |
-5.5 |
472.5 |
464.75 |
471.5 |
472 |
183,65 |
-2,17 |
| JUL7 |
|
473 |
-5.25 |
478.5 |
471.25 |
477.5 |
478.25 |
186,21 |
-2,07 |
| SEP7 |
|
466 |
-5.75 |
471.75 |
464.5 |
469.25 |
471.75 |
183,46 |
-2,26 |
| DEC7 |
|
472.5 |
-6.25 |
478.75 |
471.25 |
477.25 |
478.75 |
186,02 |
-2,46 |
| MAR8 |
|
483.75 |
-5.75 |
488.25 |
482.5 |
488 |
489.5 |
190,45 |
-2,26 |
| MAY8 |
|
489.25 |
-5.5 |
489.25 |
489.25 |
489.25 |
494.75 |
192,61 |
-2,17 |
| JUL8 |
|
491.75 |
-5.5 |
|
|
|
497.25 |
193,59 |
-2,17 |
| SEP8 |
|
465.5 |
-5 |
|
|
|
470.5 |
183,26 |
-1,97 |
| DEC8 |
|
470.75 |
-4.25 |
474.75 |
471.5 |
474.5 |
475 |
185,33 |
-1,67 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
301.3 |
-4 |
306.8 |
299.2 |
306.3 |
305.3 |
332,12 |
-4,41 |
| AUG6 |
|
301.3 |
-4.1 |
306.6 |
299.8 |
306.5 |
305.4 |
332,12 |
-4,52 |
| SEP6 |
|
300.8 |
-3.5 |
305.6 |
299.8 |
305.1 |
304.3 |
331,57 |
-3,86 |
| OCT6 |
|
300 |
-2.9 |
305.5 |
299.4 |
305.5 |
302.9 |
330,69 |
-3,20 |
| DEC6 |
|
303.3 |
-2.8 |
307.7 |
302.9 |
306 |
306.1 |
334,33 |
-3,09 |
| JAN7 |
|
305.4 |
-2.8 |
308.8 |
304.8 |
308.8 |
308.2 |
336,64 |
-3,09 |
| MAR7 |
|
308.9 |
-2.8 |
312 |
308.1 |
311.3 |
311.7 |
340,50 |
-3,09 |
| MAY7 |
|
312.4 |
-2.9 |
315.4 |
311.6 |
314.6 |
315.3 |
344,36 |
-3,20 |
| JUL7 |
|
316.8 |
-2.4 |
319.4 |
315.2 |
319.1 |
319.2 |
349,21 |
-2,65 |
| AUG7 |
|
317.4 |
-1.7 |
316.9 |
316.2 |
316.4 |
319.1 |
349,87 |
-1,87 |
| SEP7 |
|
316.7 |
-1.2 |
316.9 |
315.3 |
315.3 |
317.9 |
349,10 |
-1,32 |
| OCT7 |
|
314.8 |
-0.6 |
315 |
313.6 |
313.6 |
315.4 |
347,00 |
-0,66 |
| DEC7 |
|
317.8 |
-0.2 |
318 |
315.8 |
316 |
318 |
350,31 |
-0,22 |
| JAN8 |
|
318.6 |
-0.5 |
|
|
|
319.1 |
351,19 |
-0,55 |
| MAR8 |
|
318.5 |
-0.3 |
|
|
|
318.8 |
351,08 |
-0,33 |
| MAY8 |
|
319.5 |
0.2 |
|
|
|
319.3 |
352,18 |
0,22 |
| JUL8 |
|
321.3 |
0.6 |
|
|
|
320.7 |
354,17 |
0,66 |
| AUG8 |
|
320.5 |
0.2 |
|
|
|
320.3 |
353,28 |
0,22 |
| SEP8 |
|
319.6 |
-0.6 |
320.7 |
320 |
320.7 |
320.2 |
352,29 |
-0,66 |
| OCT8 |
|
318.1 |
-2.1 |
320.1 |
320 |
320 |
320.2 |
350,64 |
-2,31 |
| DEC8 |
|
315.3 |
-1.2 |
320.4 |
318.1 |
318.1 |
316.5 |
347,55 |
-1,32 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
69.69 |
-1.84 |
71.6 |
68 |
71.58 |
71.53 |
1.536,38 |
-40,56 |
| AUG6 |
|
68.43 |
-1.58 |
70.15 |
66.8 |
70.13 |
70.01 |
1.508,60 |
-34,83 |
| SEP6 |
|
67.38 |
-1.36 |
68.92 |
65.9 |
68.51 |
68.74 |
1.485,45 |
-29,98 |
| OCT6 |
|
66.4 |
-1.27 |
67.79 |
65.1 |
67.6 |
67.67 |
1.463,84 |
-28,00 |
| DEC6 |
|
65.8 |
-1.23 |
67.17 |
64.62 |
67.13 |
67.03 |
1.450,62 |
-27,12 |
| JAN7 |
|
65.51 |
-1.19 |
66.84 |
64.37 |
66.7 |
66.7 |
1.444,22 |
-26,23 |
| MAR7 |
|
65.23 |
-1.15 |
66.56 |
64.13 |
66.56 |
66.38 |
1.438,05 |
-25,35 |
| MAY7 |
|
64.86 |
-1.18 |
66.1 |
63.75 |
66.1 |
66.04 |
1.429,89 |
-26,01 |
| JUL7 |
|
64.38 |
-1.09 |
65.88 |
63.35 |
65.88 |
65.47 |
1.419,31 |
-24,03 |
| AUG7 |
|
63.58 |
-1.09 |
64.75 |
62.6 |
64.75 |
64.67 |
1.401,68 |
-24,03 |
| SEP7 |
|
62.81 |
-0.91 |
63.79 |
62 |
63.79 |
63.72 |
1.384,70 |
-20,06 |
| OCT7 |
|
62.02 |
-0.76 |
62.3 |
61.32 |
62.3 |
62.78 |
1.367,28 |
-16,75 |
| DEC7 |
|
61.54 |
-0.66 |
62.3 |
60.7 |
62.3 |
62.2 |
1.356,70 |
-14,55 |
| JAN8 |
|
61.12 |
-0.66 |
|
|
|
61.78 |
1.347,44 |
-14,55 |
| MAR8 |
|
60.55 |
-0.62 |
|
|
|
61.17 |
1.334,88 |
-13,67 |
| MAY8 |
|
60.13 |
-0.52 |
|
|
|
60.65 |
1.325,62 |
-11,46 |
| JUL8 |
|
59.78 |
-0.41 |
59.5 |
59.5 |
59.5 |
60.19 |
1.317,90 |
-9,04 |
| AUG8 |
|
59.38 |
-0.41 |
|
|
|
59.79 |
1.309,08 |
-9,04 |
| SEP8 |
|
59.04 |
-0.41 |
|
|
|
59.45 |
1.301,59 |
-9,04 |
| OCT8 |
|
58.89 |
-0.47 |
|
|
|
59.36 |
1.298,28 |
-10,36 |
| DEC8 |
|
58.82 |
-0.51 |
|
|
|
59.33 |
1.296,74 |
-11,24 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
