Chicago | 18/08/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
1200.75 |
-1.75 |
1215.25 |
1198.25 |
1199.75 |
1202.5 |
441,21 |
-1,46 |
| NOV6 |
|
1216.75 |
-0.75 |
1231.75 |
1213 |
1215 |
1217.5 |
447,09 |
-6,16 |
| JAN7 |
|
1231.5 |
-0.75 |
1246.75 |
1228 |
1228.5 |
1232.25 |
452,51 |
-6,09 |
| MAR7 |
|
1238.25 |
1 |
1251 |
1232.75 |
1234.5 |
1237.25 |
454,99 |
8,08 |
| MAY7 |
|
1244.5 |
2.5 |
1255.25 |
1237.5 |
1238.75 |
1242 |
457,28 |
2,01 |
| JUL7 |
|
1249.25 |
3.5 |
1258 |
1242.25 |
1242.25 |
1245.75 |
459,03 |
2,81 |
| AUG7 |
|
1233.5 |
4.25 |
1239.75 |
1228.75 |
1229 |
1229.25 |
453,24 |
3,46 |
| SEP7 |
|
1199 |
6 |
1202.25 |
1194.25 |
1194.25 |
1193 |
440,57 |
5,03 |
| NOV7 |
|
1191.25 |
4.25 |
1195 |
1183 |
1183 |
1187 |
437,72 |
3,58 |
| JAN8 |
|
1201.5 |
5.75 |
1202 |
1202 |
1202 |
1195.75 |
441,48 |
4,81 |
| MAR8 |
|
1200.25 |
6 |
1201 |
1201 |
1201 |
1194.25 |
441,03 |
5,02 |
| MAY8 |
|
1202.5 |
6 |
|
|
|
1196.5 |
441,85 |
5,01 |
| JUL8 |
|
1207.25 |
6.25 |
|
|
|
1201 |
443,60 |
5,20 |
| AUG8 |
|
1197.5 |
6.25 |
|
|
|
1191.25 |
440,01 |
5,25 |
| SEP8 |
|
1175 |
5.75 |
|
|
|
1169.25 |
431,75 |
4,92 |
| NOV8 |
|
1171.75 |
6 |
1171.75 |
1169.5 |
1169.5 |
1165.75 |
430,55 |
5,15 |
| JUL9 |
|
1191 |
6 |
|
|
|
1185 |
437,63 |
5,06 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
743.75 |
-16.25 |
768.25; |
742.25 |
758.5 |
760 |
273,29 |
-2,14 |
| DEC6 |
|
758.5 |
-14.5 |
781; |
756.75 |
771 |
773 |
278,71 |
-0,02 |
| MAR7 |
|
771.5 |
-12 |
791.75; |
770.25 |
782.75 |
783.5 |
283,48 |
-0,02 |
| MAY7 |
|
776.5 |
-10.75 |
794.25; |
775 |
788 |
787.25 |
285,32 |
-1,37 |
| JUL7 |
|
773.25 |
-10 |
789; |
772 |
781.25 |
783.25 |
284,13 |
-0,01 |
| SEP7 |
|
777 |
-7.5 |
791; |
775.75 |
783.5 |
784.5 |
285,50 |
-9,56 |
| DEC7 |
|
785.5 |
-7.25 |
797; |
785 |
791.75 |
792.75 |
288,63 |
-9,15 |
| MAR8 |
|
789.25 |
-6.25 |
800; |
800 |
800 |
795.5 |
290,01 |
-7,86 |
| MAY8 |
|
783.75 |
-5.25 |
; |
|
|
789 |
287,98 |
-6,65 |
| JUL8 |
|
759.25 |
-5.25 |
; |
|
|
764.5 |
278,98 |
-6,87 |
| SEP8 |
|
756.5 |
-5.25 |
; |
|
|
761.75 |
277,97 |
-6,89 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
463.25 |
-2 |
468.25 |
462.25 |
464.25 |
465.25 |
182,37 |
-4,30 |
| DEC6 |
|
488 |
-1.75 |
493 |
487 |
489 |
489.75 |
192,12 |
-3,57 |
| MAR7 |
|
504 |
-2 |
508.75 |
502.75 |
504.5 |
506 |
198,42 |
-3,95 |
| MAY7 |
|
512 |
-1.25 |
516 |
510.75 |
512 |
513.25 |
201,57 |
-2,44 |
| JUL7 |
|
515 |
-0.75 |
518.5 |
513.75 |
514 |
515.75 |
202,75 |
-1,45 |
| SEP7 |
|
497 |
0.5 |
498.5 |
495 |
495 |
496.5 |
195,66 |
1,01 |
| DEC7 |
|
502.5 |
0.25 |
503.75 |
500.25 |
500.75 |
502.25 |
197,83 |
4,98 |
| MAR8 |
|
513.5 |
0.25 |
514.5 |
511.25 |
512 |
513.25 |
202,16 |
4,87 |
| MAY8 |
|
519.5 |
0.75 |
520 |
518 |
520 |
518.75 |
204,52 |
1,45 |
| JUL8 |
|
522.25 |
0.75 |
523 |
521.25 |
521.25 |
521.5 |
205,60 |
1,44 |
| SEP8 |
|
492.25 |
|
492 |
490.75 |
491.25 |
492.25 |
193,79 |
|
| DEC8 |
|
496.5 |
|
496.75 |
495 |
495.5 |
496.5 |
195,46 |
|
| JUL9 |
|
513 |
|
|
|
|
513 |
201,96 |
|
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
313 |
0.2 |
316.1 |
311.2 |
312.1 |
312.8 |
345,02 |
6,39 |
| OCT6 |
|
314.6 |
-0.1 |
318 |
313.1 |
314 |
314.7 |
346,78 |
-3,18 |
| DEC6 |
|
318.8 |
-0.6 |
322.6 |
317.5 |
318.4 |
319.4 |
351,41 |
-1,88 |
| JAN7 |
|
321 |
-0.3 |
324.2 |
319.8 |
320.4 |
321.3 |
353,84 |
-9,34 |
| MAR7 |
|
323.5 |
0.2 |
325.9 |
321.8 |
321.8 |
323.3 |
356,59 |
6,19 |
| MAY7 |
|
325.9 |
0.7 |
327.3 |
323.6 |
323.6 |
325.2 |
359,24 |
2,15 |
| JUL7 |
|
328.6 |
0.9 |
329.5 |
326.1 |
326.1 |
327.7 |
362,21 |
2,75 |
| AUG7 |
|
327.6 |
1.2 |
328.2 |
326.6 |
327.6 |
326.4 |
361,11 |
3,68 |
| SEP7 |
|
325.8 |
1.9 |
325.5 |
324.8 |
325.1 |
323.9 |
359,13 |
5,87 |
| OCT7 |
|
323.1 |
1.9 |
323.5 |
321.8 |
323 |
321.2 |
356,15 |
5,92 |
| DEC7 |
|
325.1 |
1.9 |
325.6 |
323.8 |
324.7 |
323.2 |
358,36 |
5,88 |
| JAN8 |
|
325.2 |
2.3 |
|
|
|
322.9 |
358,47 |
7,12 |
| MAR8 |
|
324.1 |
2.7 |
325 |
324 |
324 |
321.4 |
357,25 |
8,40 |
| MAY8 |
|
324.1 |
3 |
|
|
|
321.1 |
357,25 |
9,34 |
| JUL8 |
|
326 |
3 |
|
|
|
323 |
359,35 |
9,29 |
| AUG8 |
|
324.3 |
3 |
|
|
|
321.3 |
357,47 |
9,34 |
| SEP8 |
|
322.8 |
2.9 |
|
|
|
319.9 |
355,82 |
9,07 |
| OCT8 |
|
319.6 |
2.9 |
|
|
|
316.7 |
352,29 |
9,16 |
| DEC8 |
|
319.8 |
2.9 |
|
|
|
316.9 |
352,51 |
9,15 |
| JUL9 |
|
328.3 |
2.9 |
|
|
|
325.4 |
361,88 |
8,91 |
| OCT9 |
|
328.3 |
2.9 |
|
|
|
325.4 |
361,88 |
8,91 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
69.69 |
-1.78 |
71.9 |
69.6 |
71.4 |
71.47 |
1.536,38 |
-2,49 |
| OCT6 |
|
69.69 |
-1.54 |
71.75 |
69.6 |
71.13 |
71.23 |
1.536,38 |
-2,16 |
| DEC6 |
|
69.63 |
-1.21 |
71.34 |
69.54 |
70.66 |
70.84 |
1.535,05 |
-1,71 |
| JAN7 |
|
69.56 |
-1.09 |
71.08 |
69.49 |
70.59 |
70.65 |
1.533,51 |
-1,54 |
| MAR7 |
|
69.37 |
-1.02 |
70.8 |
69.29 |
70.07 |
70.39 |
1.529,32 |
-1,45 |
| MAY7 |
|
69.19 |
-0.96 |
70.53 |
69.1 |
69.8 |
70.15 |
1.525,35 |
-1,37 |
| JUL7 |
|
68.86 |
-0.9 |
70.2 |
68.79 |
69.61 |
69.76 |
1.518,08 |
-0,01 |
| AUG7 |
|
68.18 |
-0.83 |
69.29 |
68.13 |
68.97 |
69.01 |
1.503,09 |
-1,20 |
| SEP7 |
|
67.46 |
-0.79 |
68.08 |
67.58 |
68.08 |
68.25 |
1.487,21 |
-1,16 |
| OCT7 |
|
66.71 |
-0.77 |
|
|
|
67.48 |
1.470,68 |
-1,14 |
| DEC7 |
|
66.3 |
-0.78 |
67.38 |
66.3 |
67.08 |
67.08 |
1.461,64 |
-1,16 |
| JAN8 |
|
65.99 |
-0.79 |
|
|
|
66.78 |
1.454,81 |
-1,18 |
| MAR8 |
|
65.52 |
-0.79 |
|
|
|
66.31 |
1.444,44 |
-1,19 |
| MAY8 |
|
65.14 |
-0.79 |
|
|
|
65.93 |
1.436,07 |
-1,20 |
| JUL8 |
|
64.83 |
-0.78 |
|
|
|
65.61 |
1.429,23 |
-1,19 |
| AUG8 |
|
64.2 |
-0.77 |
|
|
|
64.97 |
1.415,34 |
-1,19 |
| SEP8 |
|
63.86 |
-0.77 |
|
|
|
64.63 |
1.407,85 |
-1,19 |
| OCT8 |
|
63.58 |
-0.77 |
|
|
|
64.35 |
1.401,68 |
-0,01 |
| DEC8 |
|
63.34 |
-0.77 |
|
|
|
64.11 |
1.396,38 |
-1,20 |
| JUL9 |
|
63.23 |
-0.77 |
|
|
|
64 |
1.393,96 |
-0,01 |
| OCT9 |
|
63.22 |
-0.77 |
|
|
|
63.99 |
1.393,74 |
-1,20 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
