Chicago | 15/09/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| NOV6 |
|
1318.75 |
15 |
1319.5 |
1294.25 |
1303.25 |
1303.75 |
484,57 |
1,15 |
| JAN7 |
|
1335.25 |
15 |
1335.5 |
1310.25 |
1319.5 |
1320.25 |
490,63 |
1,14 |
| MAR7 |
|
1343 |
15 |
1343.25 |
1318.25 |
1327.25 |
1328 |
493,48 |
1,13 |
| MAY7 |
|
1348.75 |
14.25 |
1349 |
1324.75 |
1333 |
1334.5 |
495,59 |
1,07 |
| JUL7 |
|
1351.75 |
13.5 |
1352 |
1328.75 |
1336.75 |
1338.25 |
496,69 |
1,01 |
| AUG7 |
|
1332.5 |
12.75 |
1332.5 |
1311 |
1316.5 |
1319.75 |
489,62 |
9,66 |
| SEP7 |
|
1290.25 |
11 |
1289.75 |
1269.25 |
1272.5 |
1279.25 |
474,10 |
8,60 |
| NOV7 |
|
1274.5 |
10.25 |
1275.25 |
1254.5 |
1261.5 |
1264.25 |
468,31 |
8,11 |
| JAN8 |
|
1284.5 |
11 |
1283.5 |
1268.75 |
1268.75 |
1273.5 |
471,98 |
8,64 |
| MAR8 |
|
1281.75 |
11 |
1280.5 |
1275.25 |
1275.75 |
1270.75 |
470,97 |
8,66 |
| MAY8 |
|
1282.75 |
10.75 |
1281.75 |
1281 |
1281.75 |
1272 |
471,34 |
8,45 |
| JUL8 |
|
1286 |
10.75 |
|
|
|
1275.25 |
472,53 |
8,43 |
| AUG8 |
|
1273 |
10.75 |
|
|
|
1262.25 |
467,76 |
8,52 |
| SEP8 |
|
1239.75 |
8.5 |
|
|
|
1231.25 |
455,54 |
6,90 |
| NOV8 |
|
1233.5 |
7.75 |
1227.75 |
1224 |
1224 |
1225.75 |
453,24 |
6,32 |
| JUL9 |
|
1252.75 |
7.75 |
|
|
|
1245 |
460,32 |
6,22 |
| NOV9 |
|
1205 |
|
|
|
|
1205 |
442,77 |
|
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
796.25 |
3.5 |
798; |
778.25 |
789.75 |
792.75 |
292,58 |
4,42 |
| MAR7 |
|
809.75 |
3 |
811.75; |
792.5 |
804.25 |
806.75 |
297,54 |
3,72 |
| MAY7 |
|
814.5 |
2.5 |
816.25; |
798.25 |
809 |
812 |
299,28 |
3,08 |
| JUL7 |
|
805.75 |
2.25 |
807.25; |
790.25 |
801 |
803.5 |
296,07 |
2,80 |
| SEP7 |
|
806.25 |
2.75 |
806.75; |
791.25 |
800.25 |
803.5 |
296,25 |
3,42 |
| DEC7 |
|
811.75 |
3 |
812.5; |
799.5 |
810.25 |
808.75 |
298,27 |
3,71 |
| MAR8 |
|
811.25 |
3.25 |
; |
|
|
808 |
298,09 |
4,02 |
| MAY8 |
|
800 |
4 |
; |
|
|
796 |
293,96 |
5,03 |
| JUL8 |
|
761.5 |
6.25 |
748.5; |
745 |
748.25 |
755.25 |
279,81 |
8,28 |
| SEP8 |
|
751 |
6.25 |
; |
|
|
744.75 |
275,95 |
8,39 |
| DEC8 |
|
762 |
4.5 |
; |
|
|
757.5 |
279,99 |
5,94 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
535.75 |
2.5 |
536.25 |
527.25 |
533.25 |
533.25 |
210,92 |
4,69 |
| MAR7 |
|
550.25 |
2.5 |
550.75 |
542.5 |
548 |
547.75 |
216,63 |
4,56 |
| MAY7 |
|
556.75 |
1.75 |
557.25 |
549.75 |
555 |
555 |
219,18 |
3,15 |
| JUL7 |
|
559.5 |
1.25 |
560 |
553.25 |
558 |
558.25 |
220,27 |
2,24 |
| SEP7 |
|
532.5 |
0.5 |
532.75 |
527.25 |
531 |
532 |
209,64 |
9,40 |
| DEC7 |
|
536 |
0.75 |
536.25 |
530.75 |
535 |
535.25 |
211,02 |
1,40 |
| MAR8 |
|
547.5 |
0.5 |
547.75 |
543 |
547 |
547 |
215,54 |
9,14 |
| MAY8 |
|
554 |
0.75 |
554.25 |
550 |
552.5 |
553.25 |
218,10 |
1,36 |
| JUL8 |
|
556.25 |
0.75 |
556 |
552.75 |
556 |
555.5 |
218,99 |
1,35 |
| SEP8 |
|
519 |
0.25 |
518.25 |
515.25 |
518.25 |
518.75 |
204,32 |
4,82 |
| DEC8 |
|
517 |
0.25 |
516.5 |
515.5 |
516 |
516.75 |
203,54 |
4,84 |
| JUL9 |
|
532 |
0.25 |
|
|
|
531.75 |
209,44 |
4,70 |
| DEC9 |
|
505.25 |
|
505 |
505 |
505 |
505.25 |
198,91 |
|
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| OCT6 |
|
360.1 |
10 |
360.7 |
347.3 |
350.3 |
350.1 |
396,94 |
2,86 |
| DEC6 |
|
365.4 |
9.2 |
365.9 |
353.3 |
356.5 |
356.2 |
402,78 |
0,03 |
| JAN7 |
|
366.5 |
8.9 |
367.1 |
354.8 |
358.1 |
357.6 |
403,99 |
2,49 |
| MAR7 |
|
366.4 |
8.1 |
366.9 |
355.4 |
358.6 |
358.3 |
403,88 |
0,02 |
| MAY7 |
|
366.4 |
7.5 |
366.8 |
356 |
359.2 |
358.9 |
403,88 |
2,09 |
| JUL7 |
|
366.8 |
7.4 |
367.2 |
356.7 |
359.7 |
359.4 |
404,32 |
2,06 |
| AUG7 |
|
362.4 |
7.5 |
362.6 |
352.4 |
355.1 |
354.9 |
399,47 |
2,11 |
| SEP7 |
|
356.7 |
6.9 |
356.9 |
348.1 |
349.8 |
349.8 |
393,19 |
1,97 |
| OCT7 |
|
350.3 |
6.6 |
350.5 |
343.7 |
343.7 |
343.7 |
386,13 |
1,92 |
| DEC7 |
|
351.6 |
6.6 |
351.8 |
342.6 |
344.3 |
345 |
387,57 |
1,91 |
| JAN8 |
|
351.4 |
6.4 |
|
|
|
345 |
387,35 |
1,86 |
| MAR8 |
|
349.1 |
6.3 |
|
|
|
342.8 |
384,81 |
1,84 |
| MAY8 |
|
349.5 |
6.3 |
|
|
|
343.2 |
385,25 |
1,84 |
| JUL8 |
|
351.6 |
6.2 |
|
|
|
345.4 |
387,57 |
1,80 |
| AUG8 |
|
349.6 |
5.7 |
|
|
|
343.9 |
385,36 |
1,66 |
| SEP8 |
|
346.3 |
5.9 |
|
|
|
340.4 |
381,72 |
1,73 |
| OCT8 |
|
343.3 |
5.9 |
|
|
|
337.4 |
378,42 |
1,75 |
| DEC8 |
|
343.7 |
5.6 |
|
|
|
338.1 |
378,86 |
1,66 |
| JUL9 |
|
352.2 |
5.6 |
|
|
|
346.6 |
388,23 |
1,62 |
| OCT9 |
|
352.2 |
5.6 |
|
|
|
346.6 |
388,23 |
1,62 |
| DEC9 |
|
354.2 |
5.6 |
|
|
|
348.6 |
390,43 |
1,61 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| OCT6 |
|
69.88 |
0.14 |
70.15 |
69.11 |
69.62 |
69.74 |
1.540,56 |
2,01 |
| DEC6 |
|
70.35 |
0.08 |
70.71 |
69.62 |
70.04 |
70.27 |
1.550,93 |
1,14 |
| JAN7 |
|
70.56 |
0.01 |
70.98 |
69.87 |
70.35 |
70.55 |
1.555,56 |
1,42 |
| MAR7 |
|
70.65 |
-0.09 |
71.17 |
70.01 |
70.55 |
70.74 |
1.557,54 |
-1,27 |
| MAY7 |
|
70.68 |
-0.14 |
71.21 |
70.05 |
70.56 |
70.82 |
1.558,20 |
-1,98 |
| JUL7 |
|
70.56 |
-0.13 |
71.11 |
69.93 |
70.32 |
70.69 |
1.555,56 |
-1,84 |
| AUG7 |
|
69.98 |
-0.22 |
70.47 |
69.36 |
69.76 |
70.2 |
1.542,77 |
-3,13 |
| SEP7 |
|
69.33 |
-0.15 |
69.94 |
68.75 |
69.38 |
69.48 |
1.528,44 |
-2,16 |
| OCT7 |
|
68.61 |
-0.2 |
69.16 |
68.27 |
68.54 |
68.81 |
1.512,57 |
-2,91 |
| DEC7 |
|
68.26 |
-0.25 |
68.98 |
67.74 |
68.59 |
68.51 |
1.504,85 |
-3,65 |
| JAN8 |
|
68 |
-0.31 |
67.95 |
67.71 |
67.71 |
68.31 |
1.499,12 |
-4,54 |
| MAR8 |
|
67.63 |
-0.26 |
67.28 |
67.28 |
67.28 |
67.89 |
1.490,96 |
-3,83 |
| MAY8 |
|
67.32 |
-0.28 |
|
|
|
67.6 |
1.484,13 |
-4,14 |
| JUL8 |
|
67.03 |
-0.24 |
|
|
|
67.27 |
1.477,73 |
-3,57 |
| AUG8 |
|
66.42 |
-0.23 |
|
|
|
66.65 |
1.464,29 |
-3,45 |
| SEP8 |
|
66.02 |
-0.23 |
|
|
|
66.25 |
1.455,47 |
-3,47 |
| OCT8 |
|
65.68 |
-0.23 |
|
|
|
65.91 |
1.447,97 |
-3,49 |
| DEC8 |
|
65.42 |
-0.23 |
|
|
|
65.65 |
1.442,24 |
-3,50 |
| JUL9 |
|
65.31 |
-0.23 |
|
|
|
65.54 |
1.439,81 |
-3,51 |
| OCT9 |
|
65.3 |
-0.23 |
|
|
|
65.53 |
1.439,59 |
-3,51 |
| DEC9 |
|
64.62 |
-0.23 |
|
|
|
64.85 |
1.424,60 |
-3,55 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
