Chicago | 05/08/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| AUG6 |
|
1151.5 |
-3.5 |
1152.25 |
1146.25 |
1149.25 |
1155 |
423,11 |
-3,03 |
| SEP6 |
|
1156.5 |
-0.5 |
1161.75 |
1148.75 |
1158.75 |
1157 |
424,95 |
-4,32 |
| NOV6 |
|
1174.75 |
-1 |
1181 |
1167.25 |
1177 |
1175.75 |
431,66 |
-8,51 |
| JAN7 |
|
1189.75 |
-1.75 |
1196 |
1182.75 |
1192.25 |
1191.5 |
437,17 |
-1,47 |
| MAR7 |
|
1196.5 |
-1.5 |
1202.5 |
1189.5 |
1198.5 |
1198 |
439,65 |
-1,25 |
| MAY7 |
|
1204.75 |
-0.5 |
1209.25 |
1197 |
1206.75 |
1205.25 |
442,68 |
-4,15 |
| JUL7 |
|
1211.25 |
0.25 |
1214.75 |
1203 |
1210.25 |
1211 |
445,07 |
2,06 |
| AUG7 |
|
1198 |
-0.75 |
1200.25 |
1190.25 |
1194.75 |
1198.75 |
440,20 |
-6,26 |
| SEP7 |
|
1166.25 |
0.25 |
1167.25 |
1159.25 |
1162.5 |
1166 |
428,53 |
2,14 |
| NOV7 |
|
1160.25 |
2 |
1162 |
1151.5 |
1158.5 |
1158.25 |
426,33 |
1,73 |
| JAN8 |
|
1170.75 |
|
|
|
|
1170.75 |
430,19 |
|
| MAR8 |
|
1170 |
|
|
|
|
1170 |
429,91 |
|
| MAY8 |
|
1173.25 |
|
|
|
|
1173.25 |
431,10 |
|
| JUL8 |
|
1178.5 |
0.5 |
|
|
|
1178 |
433,03 |
4,24 |
| AUG8 |
|
1167.75 |
0.25 |
|
|
|
1167.5 |
429,08 |
2,14 |
| SEP8 |
|
1145 |
-2.25 |
|
|
|
1147.25 |
420,72 |
-1,96 |
| NOV8 |
|
1142.5 |
-2.75 |
|
|
|
1145.25 |
419,81 |
-2,40 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
713.5 |
8 |
724.75; |
701.25 |
705.25 |
705.5 |
262,17 |
1,13 |
| DEC6 |
|
731 |
8 |
741.75; |
718.5 |
723.75 |
723 |
268,60 |
1,11 |
| MAR7 |
|
743.5 |
8.25 |
753; |
731 |
735.5 |
735.25 |
273,19 |
1,12 |
| MAY7 |
|
748.75 |
7.5 |
755.5; |
739 |
740.25 |
741.25 |
275,12 |
1,01 |
| JUL7 |
|
746.25 |
10.25 |
751.5; |
733 |
735.25 |
736 |
274,21 |
1,39 |
| SEP7 |
|
750.75 |
10 |
752.5; |
740.5 |
740.5 |
740.75 |
275,86 |
1,35 |
| DEC7 |
|
760.5 |
11.75 |
761.75; |
748.25 |
748.25 |
748.75 |
279,44 |
1,57 |
| MAR8 |
|
764.75 |
12.75 |
; |
|
|
752 |
281,00 |
1,70 |
| MAY8 |
|
760 |
13.5 |
; |
|
|
746.5 |
279,26 |
1,81 |
| JUL8 |
|
738 |
14 |
; |
|
|
724 |
271,17 |
1,93 |
| SEP8 |
|
735.25 |
14 |
; |
|
|
721.25 |
270,16 |
1,94 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
436.75 |
-4.75 |
443 |
435.5 |
441.75 |
441.5 |
171,94 |
-1,08 |
| DEC6 |
|
460 |
-4.75 |
466.25 |
458.5 |
465.25 |
464.75 |
181,10 |
-1,02 |
| MAR7 |
|
475.75 |
-5 |
481.75 |
474.25 |
481 |
480.75 |
187,30 |
-1,04 |
| MAY7 |
|
485 |
-5 |
490.75 |
483.5 |
490.75 |
490 |
190,94 |
-1,02 |
| JUL7 |
|
490.5 |
-4.5 |
495.25 |
488.5 |
495.25 |
495 |
193,10 |
-9,09 |
| SEP7 |
|
481.25 |
-2 |
483.75 |
479 |
482.5 |
483.25 |
189,46 |
-4,14 |
| DEC7 |
|
488.75 |
-0.75 |
490.5 |
485.75 |
489.75 |
489.5 |
192,41 |
-1,53 |
| MAR8 |
|
500.25 |
-1 |
501.5 |
497.5 |
501 |
501.25 |
196,94 |
-2,00 |
| MAY8 |
|
506.25 |
-1.25 |
506.75 |
504.75 |
506.75 |
507.5 |
199,30 |
-2,46 |
| JUL8 |
|
509.25 |
-1.5 |
509.5 |
507 |
508.75 |
510.75 |
200,48 |
-2,94 |
| SEP8 |
|
485.75 |
-1.25 |
|
|
|
487 |
191,23 |
-2,57 |
| DEC8 |
|
490.25 |
-1.5 |
491.5 |
487.5 |
491.5 |
491.75 |
193,00 |
-3,05 |
| JUL9 |
|
508 |
-1 |
|
|
|
509 |
199,99 |
-1,96 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| AUG6 |
|
309.3 |
-1.3 |
310.1 |
307.1 |
310.1 |
310.6 |
340,94 |
-4,19 |
| SEP6 |
|
310.2 |
-2 |
312.6 |
308.7 |
312.6 |
312.2 |
341,93 |
-6,41 |
| OCT6 |
|
311.2 |
-2.1 |
313.8 |
310 |
313.8 |
313.3 |
343,03 |
-6,70 |
| DEC6 |
|
315.6 |
-2.2 |
318.2 |
314.6 |
318 |
317.8 |
347,88 |
-6,92 |
| JAN7 |
|
318.5 |
-2.4 |
321.1 |
317.5 |
320.9 |
320.9 |
351,08 |
-7,48 |
| MAR7 |
|
321.9 |
-2.2 |
324.2 |
321 |
324.2 |
324.1 |
354,83 |
-6,79 |
| MAY7 |
|
324.8 |
-2.2 |
327 |
323.9 |
326.3 |
327 |
358,02 |
-6,73 |
| JUL7 |
|
327.6 |
-2.4 |
330.1 |
327.1 |
329.7 |
330 |
361,11 |
-7,27 |
| AUG7 |
|
326.6 |
-2.6 |
329.1 |
326.4 |
327.9 |
329.2 |
360,01 |
-7,90 |
| SEP7 |
|
324.8 |
-2.5 |
325.6 |
325.2 |
325.6 |
327.3 |
358,02 |
-7,64 |
| OCT7 |
|
321.9 |
-2.4 |
321.9 |
321.9 |
321.9 |
324.3 |
354,83 |
-7,40 |
| DEC7 |
|
324.1 |
-2.4 |
326.6 |
323.5 |
325.5 |
326.5 |
357,25 |
-7,35 |
| JAN8 |
|
324 |
-2.4 |
|
|
|
326.4 |
357,14 |
-7,35 |
| MAR8 |
|
322.7 |
-2.5 |
|
|
|
325.2 |
355,71 |
-7,69 |
| MAY8 |
|
322.2 |
-2.5 |
|
|
|
324.7 |
355,16 |
-7,70 |
| JUL8 |
|
324.1 |
-2.5 |
|
|
|
326.6 |
357,25 |
-7,65 |
| AUG8 |
|
322.3 |
-2.6 |
|
|
|
324.9 |
355,27 |
-8,00 |
| SEP8 |
|
321.2 |
-2.2 |
|
|
|
323.4 |
354,06 |
-6,80 |
| OCT8 |
|
318.1 |
-2.1 |
|
|
|
320.2 |
350,64 |
-6,56 |
| DEC8 |
|
315.6 |
-2.1 |
|
|
|
317.7 |
347,88 |
-6,61 |
| JUL9 |
|
324.1 |
-2.1 |
|
|
|
326.2 |
357,25 |
-6,44 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| AUG6 |
|
67.75 |
-0.43 |
68.25 |
67.64 |
68.25 |
68.18 |
1.493,61 |
-6,31 |
| SEP6 |
|
67.72 |
-0.46 |
68.55 |
67.37 |
68.13 |
68.18 |
1.492,95 |
-6,75 |
| OCT6 |
|
67.42 |
-0.36 |
68.19 |
67.04 |
67.75 |
67.78 |
1.486,33 |
-5,31 |
| DEC6 |
|
67.17 |
-0.3 |
67.91 |
66.79 |
67.5 |
67.47 |
1.480,82 |
-4,45 |
| JAN7 |
|
67.11 |
-0.29 |
67.77 |
66.73 |
67.29 |
67.4 |
1.479,50 |
-4,30 |
| MAR7 |
|
67.01 |
-0.22 |
67.58 |
66.63 |
67.16 |
67.23 |
1.477,29 |
-3,27 |
| MAY7 |
|
66.91 |
-0.21 |
67.42 |
66.53 |
66.98 |
67.12 |
1.475,09 |
-3,13 |
| JUL7 |
|
66.68 |
-0.14 |
67.1 |
66.32 |
66.71 |
66.82 |
1.470,02 |
-2,10 |
| AUG7 |
|
66.14 |
-0.09 |
66.27 |
66.03 |
66.03 |
66.23 |
1.458,11 |
-1,36 |
| SEP7 |
|
65.57 |
-0.02 |
65.47 |
65.2 |
65.2 |
65.59 |
1.445,55 |
-3,05 |
| OCT7 |
|
64.96 |
0.05 |
64.87 |
64.77 |
64.77 |
64.91 |
1.432,10 |
7,70 |
| DEC7 |
|
64.65 |
0.08 |
64.68 |
64.36 |
64.36 |
64.57 |
1.425,26 |
1,24 |
| JAN8 |
|
64.4 |
0.11 |
|
|
|
64.29 |
1.419,75 |
1,71 |
| MAR8 |
|
63.96 |
0.13 |
|
|
|
63.83 |
1.410,05 |
2,04 |
| MAY8 |
|
63.55 |
0.15 |
|
|
|
63.4 |
1.401,01 |
2,37 |
| JUL8 |
|
63.17 |
0.18 |
|
|
|
62.99 |
1.392,64 |
2,86 |
| AUG8 |
|
62.55 |
0.11 |
|
|
|
62.44 |
1.378,97 |
1,76 |
| SEP8 |
|
62.21 |
0.11 |
|
|
|
62.1 |
1.371,47 |
1,77 |
| OCT8 |
|
61.95 |
0.11 |
|
|
|
61.84 |
1.365,74 |
1,78 |
| DEC8 |
|
61.71 |
0.11 |
|
|
|
61.6 |
1.360,45 |
1,79 |
| JUL9 |
|
61.6 |
0.11 |
|
|
|
61.49 |
1.358,02 |
1,79 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
