Chicago | 15/05/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
1177 |
-15.25 |
1202 |
1172.25 |
1193.75 |
1192.25 |
432,48 |
-5,60 |
| AUG6 |
|
1176.5 |
-13 |
1199 |
1172.75 |
1191 |
1189.5 |
432,30 |
-4,78 |
| SEP6 |
|
1162.75 |
-12.5 |
1183.75 |
1159.25 |
1176.5 |
1175.25 |
427,25 |
-4,59 |
| NOV6 |
|
1170.75 |
-12.5 |
1191.75 |
1167 |
1184 |
1183.25 |
430,19 |
-4,59 |
| JAN7 |
|
1183.25 |
-12.25 |
1203.25 |
1179 |
1196 |
1195.5 |
434,78 |
-4,50 |
| MAR7 |
|
1182.25 |
-11 |
1200.5 |
1178 |
1193.75 |
1193.25 |
434,41 |
-4,04 |
| MAY7 |
|
1185 |
-10.5 |
1202.25 |
1180.75 |
1195 |
1195.5 |
435,42 |
-3,86 |
| JUL7 |
|
1190.5 |
-9.75 |
1207 |
1186.5 |
1205 |
1200.25 |
437,44 |
-3,58 |
| AUG7 |
|
1175.25 |
-8 |
1176.25 |
1172.5 |
1176.25 |
1183.25 |
431,84 |
-2,94 |
| SEP7 |
|
1140.5 |
-7.5 |
|
|
|
1148 |
419,07 |
-2,76 |
| NOV7 |
|
1131.5 |
-7 |
1145.75 |
1129 |
1140 |
1138.5 |
415,76 |
-2,57 |
| JAN8 |
|
1142.5 |
-7.25 |
|
|
|
1149.75 |
419,81 |
-2,66 |
| MAR8 |
|
1143.5 |
-6.75 |
|
|
|
1150.25 |
420,17 |
-2,48 |
| MAY8 |
|
1147.75 |
-6.25 |
1153.25 |
1148.25 |
1153.25 |
1154 |
421,73 |
-2,30 |
| JUL8 |
|
1153.5 |
-6 |
|
|
|
1159.5 |
423,85 |
-2,20 |
| AUG8 |
|
1146.25 |
-6 |
|
|
|
1152.25 |
421,18 |
-2,20 |
| SEP8 |
|
1120.75 |
-6 |
|
|
|
1126.75 |
411,81 |
-2,20 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
688 |
-16.75 |
710.25; |
680.75 |
705.25 |
704.75 |
252,80 |
-6,15 |
| SEP6 |
|
697.5 |
-18.5 |
721; |
691.5 |
716.25 |
716 |
256,29 |
-6,80 |
| DEC6 |
|
711.25 |
-19 |
735.25; |
705.5 |
732.25 |
730.25 |
261,34 |
-6,98 |
| MAR7 |
|
721.25 |
-19.75 |
744; |
716 |
740.75 |
741 |
265,02 |
-7,26 |
| MAY7 |
|
725.5 |
-19 |
745.75; |
720.25 |
745.25 |
744.5 |
266,58 |
-6,98 |
| JUL7 |
|
722 |
-16.5 |
738.5; |
717.5 |
738 |
738.5 |
265,29 |
-6,06 |
| SEP7 |
|
726.25 |
-15 |
731.5; |
722 |
730 |
741.25 |
266,86 |
-5,51 |
| DEC7 |
|
734.75 |
-14.25 |
747; |
738.75 |
745.25 |
749 |
269,98 |
-5,24 |
| MAR8 |
|
739 |
-12 |
; |
|
|
751 |
271,54 |
-4,41 |
| MAY8 |
|
725 |
-12 |
; |
|
|
737 |
266,40 |
-4,41 |
| JUL8 |
|
678.5 |
-12 |
; |
|
|
690.5 |
249,31 |
-4,41 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
455.75 |
-12.25 |
473.75 |
455 |
468.25 |
468 |
179,42 |
-4,82 |
| SEP6 |
|
463 |
-11.25 |
480 |
462.25 |
474.75 |
474.25 |
182,28 |
-4,43 |
| DEC6 |
|
481 |
-10 |
496.75 |
480.25 |
491.5 |
491 |
189,36 |
-3,94 |
| MAR7 |
|
495.5 |
-9 |
510 |
494.5 |
505 |
504.5 |
195,07 |
-3,54 |
| MAY7 |
|
503 |
-8.75 |
517 |
502 |
512 |
511.75 |
198,02 |
-3,44 |
| JUL7 |
|
507 |
-8.75 |
520.25 |
505.75 |
516.5 |
515.75 |
199,60 |
-3,44 |
| SEP7 |
|
489.75 |
-7.25 |
500.25 |
489.5 |
497.5 |
497 |
192,81 |
-2,85 |
| DEC7 |
|
494.5 |
-7.75 |
505.5 |
493.5 |
501.75 |
502.25 |
194,68 |
-3,05 |
| MAR8 |
|
504.75 |
-7.25 |
513.75 |
504.75 |
513.75 |
512 |
198,71 |
-2,85 |
| MAY8 |
|
509.75 |
-7 |
|
|
|
516.75 |
200,68 |
-2,76 |
| JUL8 |
|
511.75 |
-6.75 |
510.75 |
510.75 |
510.75 |
518.5 |
201,47 |
-2,66 |
| SEP8 |
|
479.5 |
-3.75 |
|
|
|
483.25 |
188,77 |
-1,48 |
| DEC8 |
|
482.75 |
-3.75 |
485.25 |
482 |
485.25 |
486.5 |
190,05 |
-1,48 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
334.3 |
1.6 |
342.5 |
328.7 |
332.5 |
332.7 |
368,50 |
1,76 |
| AUG6 |
|
326.4 |
0.7 |
334.1 |
322.4 |
325.5 |
325.7 |
359,79 |
0,77 |
| SEP6 |
|
321.3 |
-0.5 |
328.4 |
317.5 |
321.5 |
321.8 |
354,17 |
-0,55 |
| OCT6 |
|
318.6 |
-0.6 |
325.2 |
315.6 |
319.1 |
319.2 |
351,19 |
-0,66 |
| DEC6 |
|
322.1 |
-0.7 |
328.8 |
319 |
322.4 |
322.8 |
355,05 |
-0,77 |
| JAN7 |
|
322.6 |
-0.4 |
328.7 |
319.5 |
323 |
323 |
355,60 |
-0,44 |
| MAR7 |
|
321.5 |
-0.2 |
326.4 |
318.2 |
321.5 |
321.7 |
354,39 |
-0,22 |
| MAY7 |
|
320.7 |
-0.2 |
324.8 |
317.4 |
321.7 |
320.9 |
353,51 |
-0,22 |
| JUL7 |
|
321.9 |
-0.5 |
325.9 |
318.9 |
322.7 |
322.4 |
354,83 |
-0,55 |
| AUG7 |
|
320.5 |
-0.2 |
323 |
322 |
322 |
320.7 |
353,28 |
-0,22 |
| SEP7 |
|
318 |
-0.1 |
|
|
|
318.1 |
350,53 |
-0,11 |
| OCT7 |
|
314.5 |
0.3 |
|
|
|
314.2 |
346,67 |
0,33 |
| DEC7 |
|
316.2 |
0.4 |
315.9 |
314 |
315.1 |
315.8 |
348,54 |
0,44 |
| JAN8 |
|
316.1 |
0.7 |
|
|
|
315.4 |
348,43 |
0,77 |
| MAR8 |
|
312.8 |
0.7 |
|
|
|
312.1 |
344,80 |
0,77 |
| MAY8 |
|
313.4 |
0.5 |
|
|
|
312.9 |
345,46 |
0,55 |
| JUL8 |
|
314.8 |
0.4 |
|
|
|
314.4 |
347,00 |
0,44 |
| AUG8 |
|
315.2 |
0.4 |
|
|
|
314.8 |
347,44 |
0,44 |
| SEP8 |
|
313.4 |
0.1 |
|
|
|
313.3 |
345,46 |
0,11 |
| OCT8 |
|
313 |
0.1 |
|
|
|
312.9 |
345,02 |
0,11 |
| DEC8 |
|
309.8 |
0.1 |
|
|
|
309.7 |
341,49 |
0,11 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
73.88 |
0.1 |
74.25 |
73.14 |
73.96 |
73.78 |
1.628,75 |
2,20 |
| AUG6 |
|
72.17 |
-0.04 |
72.7 |
71.51 |
72.45 |
72.21 |
1.591,05 |
-0,88 |
| SEP6 |
|
70.89 |
-0.21 |
71.49 |
70.37 |
71.31 |
71.1 |
1.562,83 |
-4,63 |
| OCT6 |
|
69.86 |
-0.24 |
70.44 |
69.38 |
70.35 |
70.1 |
1.540,12 |
-5,29 |
| DEC6 |
|
69.17 |
-0.28 |
69.75 |
68.74 |
69.59 |
69.45 |
1.524,91 |
-6,17 |
| JAN7 |
|
68.56 |
-0.36 |
69.24 |
68.22 |
69.11 |
68.92 |
1.511,46 |
-7,94 |
| MAR7 |
|
67.87 |
-0.42 |
68.55 |
67.62 |
68.5 |
68.29 |
1.496,25 |
-9,26 |
| MAY7 |
|
67.18 |
-0.35 |
67.78 |
66.92 |
67.64 |
67.53 |
1.481,04 |
-7,72 |
| JUL7 |
|
66.37 |
-0.31 |
66.99 |
66.17 |
66.86 |
66.68 |
1.463,18 |
-6,83 |
| AUG7 |
|
65.28 |
-0.33 |
|
|
|
65.61 |
1.439,15 |
-7,28 |
| SEP7 |
|
64.16 |
-0.34 |
|
|
|
64.5 |
1.414,46 |
-7,50 |
| OCT7 |
|
63.01 |
-0.34 |
|
|
|
63.35 |
1.389,11 |
-7,50 |
| DEC7 |
|
62.43 |
-0.34 |
62.47 |
62.36 |
62.36 |
62.77 |
1.376,32 |
-7,50 |
| JAN8 |
|
61.94 |
-0.36 |
|
|
|
62.3 |
1.365,52 |
-7,94 |
| MAR8 |
|
61.38 |
-0.38 |
|
|
|
61.76 |
1.353,17 |
-8,38 |
| MAY8 |
|
61.11 |
-0.38 |
|
|
|
61.49 |
1.347,22 |
-8,38 |
| JUL8 |
|
61.43 |
-0.19 |
|
|
|
61.62 |
1.354,28 |
-4,19 |
| AUG8 |
|
61.12 |
-0.19 |
|
|
|
61.31 |
1.347,44 |
-4,19 |
| SEP8 |
|
60.78 |
-0.19 |
|
|
|
60.97 |
1.339,95 |
-4,19 |
| OCT8 |
|
60.88 |
-0.19 |
|
|
|
61.07 |
1.342,15 |
-4,19 |
| DEC8 |
|
60.85 |
-0.19 |
|
|
|
61.04 |
1.341,49 |
-4,19 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
