Chicago | 01/09/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
1306.75 |
31.5 |
1304 |
1304 |
1304 |
1275.25 |
480,16 |
2,47 |
| NOV6 |
|
1317.75 |
30.5 |
1320.5 |
1290 |
1291.25 |
1287.25 |
484,20 |
2,37 |
| JAN7 |
|
1332.75 |
30.25 |
1335.25 |
1305 |
1305 |
1302.5 |
489,71 |
2,32 |
| MAR7 |
|
1337.25 |
28.75 |
1339.75 |
1309.75 |
1309.75 |
1308.5 |
491,37 |
2,20 |
| MAY7 |
|
1340.75 |
28.5 |
1343.25 |
1315.5 |
1316.5 |
1312.25 |
492,65 |
2,17 |
| JUL7 |
|
1341.5 |
26 |
1344.25 |
1317.75 |
1317.75 |
1315.5 |
492,93 |
1,98 |
| AUG7 |
|
1321 |
23.5 |
1324 |
1301.75 |
1305.5 |
1297.5 |
485,39 |
0,02 |
| SEP7 |
|
1276.25 |
17.75 |
1281.25 |
1263.25 |
1265.5 |
1258.5 |
468,95 |
1,41 |
| NOV7 |
|
1260 |
13 |
1267.75 |
1249 |
1249 |
1247 |
462,98 |
1,04 |
| JAN8 |
|
1269 |
11 |
1274.25 |
1260 |
1260 |
1258 |
466,29 |
8,74 |
| MAR8 |
|
1265.75 |
10.5 |
1271 |
1266.25 |
1271 |
1255.25 |
465,09 |
8,36 |
| MAY8 |
|
1266.25 |
8.5 |
1271.75 |
1271.75 |
1271.75 |
1257.75 |
465,28 |
6,76 |
| JUL8 |
|
1269 |
7.25 |
1275 |
1275 |
1275 |
1261.75 |
466,29 |
5,75 |
| AUG8 |
|
1256 |
6.5 |
|
|
|
1249.5 |
461,51 |
5,20 |
| SEP8 |
|
1229.25 |
7.25 |
|
|
|
1222 |
451,68 |
5,93 |
| NOV8 |
|
1224.75 |
6.75 |
1232.5 |
1217.25 |
1223 |
1218 |
450,03 |
5,54 |
| JUL9 |
|
1244 |
6.75 |
|
|
|
1237.25 |
457,10 |
5,46 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
825.75 |
5.5 |
836.75; |
836 |
836.5 |
820.25 |
303,42 |
6,71 |
| DEC6 |
|
845.25 |
5.5 |
856.75; |
831.5 |
838 |
839.75 |
310,58 |
6,55 |
| MAR7 |
|
858.5 |
5.25 |
868.5; |
844.75 |
852.75 |
853.25 |
315,45 |
6,15 |
| MAY7 |
|
862 |
5.25 |
871; |
848.25 |
855 |
856.75 |
316,74 |
6,13 |
| JUL7 |
|
850 |
4.5 |
857; |
838.5 |
845 |
845.5 |
312,33 |
5,32 |
| SEP7 |
|
846.5 |
4.25 |
852; |
837 |
842 |
842.25 |
311,04 |
5,05 |
| DEC7 |
|
848.25 |
3.25 |
853; |
841.5 |
842.25 |
845 |
311,68 |
3,85 |
| MAR8 |
|
843.25 |
1.5 |
845; |
838 |
845 |
841.75 |
309,85 |
1,78 |
| MAY8 |
|
828 |
-0.25 |
; |
|
|
828.25 |
304,24 |
-3,02 |
| JUL8 |
|
787 |
-3.25 |
790.25; |
785 |
790.25 |
790.25 |
289,18 |
-4,11 |
| SEP8 |
|
776.5 |
-3.25 |
780; |
780 |
780 |
779.75 |
285,32 |
-4,17 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
521.5 |
6.5 |
524.75 |
512 |
514.25 |
515 |
205,31 |
0,01 |
| DEC6 |
|
546 |
7.75 |
548 |
534.25 |
537.25 |
538.25 |
214,95 |
1,44 |
| MAR7 |
|
560.25 |
7.5 |
562 |
548.5 |
551.75 |
552.75 |
220,56 |
1,36 |
| MAY7 |
|
566.75 |
8 |
568.5 |
555.25 |
558 |
558.75 |
223,12 |
1,43 |
| JUL7 |
|
568.5 |
8.75 |
570 |
556.75 |
558.75 |
559.75 |
223,81 |
0,02 |
| SEP7 |
|
536 |
6.75 |
537.75 |
526 |
527.75 |
529.25 |
211,02 |
1,28 |
| DEC7 |
|
536.25 |
6.25 |
538 |
527 |
528.25 |
530 |
211,11 |
1,18 |
| MAR8 |
|
546.25 |
6.25 |
547.5 |
537.25 |
538.5 |
540 |
215,05 |
1,16 |
| MAY8 |
|
551.25 |
6.75 |
551.25 |
542.5 |
542.5 |
544.5 |
217,02 |
0,01 |
| JUL8 |
|
552.75 |
6.75 |
553 |
544.5 |
545.75 |
546 |
217,61 |
1,24 |
| SEP8 |
|
513.5 |
4.75 |
512 |
506.25 |
506.25 |
508.75 |
202,16 |
9,34 |
| DEC8 |
|
511.5 |
3.25 |
513.5 |
505.25 |
505.5 |
508.25 |
201,37 |
6,39 |
| JUL9 |
|
527 |
2.75 |
534.75 |
526 |
529.75 |
524.25 |
207,47 |
5,25 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
342 |
7.4 |
342 |
332.5 |
333.6 |
334.6 |
376,98 |
2,21 |
| OCT6 |
|
345.7 |
6.5 |
346.3 |
336.1 |
337.2 |
339.2 |
381,06 |
1,92 |
| DEC6 |
|
352.6 |
6.6 |
353.1 |
342.5 |
344 |
346 |
388,67 |
1,91 |
| JAN7 |
|
354.8 |
6.4 |
355.2 |
344.9 |
346.3 |
348.4 |
391,09 |
1,84 |
| MAR7 |
|
355.9 |
5.8 |
356.4 |
346.5 |
349 |
350.1 |
392,31 |
1,66 |
| MAY7 |
|
357 |
5.4 |
357.4 |
348.1 |
349.6 |
351.6 |
393,52 |
0,02 |
| JUL7 |
|
358.3 |
4.9 |
359 |
350.3 |
352.9 |
353.4 |
394,95 |
1,39 |
| AUG7 |
|
355.4 |
3.9 |
355.7 |
348.3 |
350 |
351.5 |
391,75 |
1,11 |
| SEP7 |
|
351.4 |
2.9 |
352.5 |
345.7 |
347.7 |
348.5 |
387,35 |
8,32 |
| OCT7 |
|
346.5 |
2.7 |
347.3 |
341.4 |
342.3 |
343.8 |
381,94 |
7,85 |
| DEC7 |
|
347.5 |
2.6 |
349 |
342.2 |
343 |
344.9 |
383,05 |
7,54 |
| JAN8 |
|
346.9 |
2.3 |
342.4 |
342.4 |
342.4 |
344.6 |
382,39 |
6,67 |
| MAR8 |
|
344.9 |
2.1 |
341.5 |
341.5 |
341.5 |
342.8 |
380,18 |
6,13 |
| MAY8 |
|
345.3 |
2 |
342.9 |
342.9 |
342.9 |
343.3 |
380,62 |
5,83 |
| JUL8 |
|
347.3 |
1.8 |
|
|
|
345.5 |
382,83 |
5,21 |
| AUG8 |
|
345.6 |
1.7 |
|
|
|
343.9 |
380,95 |
4,94 |
| SEP8 |
|
342.5 |
0.8 |
|
|
|
341.7 |
377,54 |
2,34 |
| OCT8 |
|
339.6 |
0.8 |
|
|
|
338.8 |
374,34 |
2,36 |
| DEC8 |
|
340 |
0.1 |
|
|
|
339.9 |
374,78 |
2,94 |
| JUL9 |
|
348.5 |
0.1 |
|
|
|
348.4 |
384,15 |
2,87 |
| OCT9 |
|
348.5 |
0.1 |
|
|
|
348.4 |
384,15 |
2,87 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
72.37 |
1.87 |
72.13 |
71.65 |
72 |
70.5 |
1.595,46 |
2,65 |
| OCT6 |
|
72.45 |
1.55 |
72.76 |
71.5 |
71.5 |
70.9 |
1.597,22 |
2,19 |
| DEC6 |
|
72.63 |
1.5 |
73 |
72 |
72 |
71.13 |
1.601,19 |
2,11 |
| JAN7 |
|
72.6 |
1.46 |
72.95 |
71.98 |
72 |
71.14 |
1.600,53 |
2,05 |
| MAR7 |
|
72.51 |
1.49 |
72.84 |
71.83 |
71.83 |
71.02 |
1.598,54 |
2,10 |
| MAY7 |
|
72.39 |
1.38 |
72.72 |
71.4 |
71.4 |
71.01 |
1.595,90 |
1,94 |
| JUL7 |
|
72.18 |
1.38 |
72.46 |
71.3 |
71.3 |
70.8 |
1.591,27 |
1,95 |
| AUG7 |
|
71.48 |
1.4 |
71.72 |
70.86 |
70.99 |
70.08 |
1.575,84 |
2,00 |
| SEP7 |
|
70.68 |
1.32 |
70.91 |
70.28 |
70.66 |
69.36 |
1.558,20 |
1,90 |
| OCT7 |
|
69.81 |
1.28 |
69.9 |
69.59 |
69.6 |
68.53 |
1.539,02 |
1,87 |
| DEC7 |
|
69.32 |
1.24 |
69.65 |
68.95 |
68.95 |
68.08 |
1.528,22 |
0,02 |
| JAN8 |
|
68.96 |
1.24 |
|
|
|
67.72 |
1.520,28 |
1,83 |
| MAR8 |
|
68.48 |
1.21 |
|
|
|
67.27 |
1.509,70 |
1,80 |
| MAY8 |
|
68.08 |
1.18 |
|
|
|
66.9 |
1.500,88 |
1,76 |
| JUL8 |
|
67.7 |
1.16 |
|
|
|
66.54 |
1.492,50 |
1,74 |
| AUG8 |
|
67.03 |
1.1 |
|
|
|
65.93 |
1.477,73 |
1,67 |
| SEP8 |
|
66.63 |
1.1 |
|
|
|
65.53 |
1.468,92 |
1,68 |
| OCT8 |
|
66.33 |
1.1 |
|
|
|
65.23 |
1.462,30 |
1,69 |
| DEC8 |
|
66.07 |
1.1 |
|
|
|
64.97 |
1.456,57 |
1,69 |
| JUL9 |
|
65.96 |
1.1 |
|
|
|
64.86 |
1.454,14 |
1,70 |
| OCT9 |
|
65.95 |
1.1 |
|
|
|
64.85 |
1.453,92 |
1,70 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
