Chicago | 04/06/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
1129.5 |
-25.25 |
1155.25 |
1120.5 |
1153.25 |
1154.75 |
415,03 |
-9,28 |
| AUG6 |
|
1132.5 |
-25.75 |
1159.25 |
1124.5 |
1157 |
1158.25 |
416,13 |
-9,46 |
| SEP6 |
|
1127.25 |
-26.75 |
1154.5 |
1120.5 |
1154 |
1154 |
414,20 |
-9,83 |
| NOV6 |
|
1141.5 |
-25.75 |
1167.75 |
1134.75 |
1165.25 |
1167.25 |
419,44 |
-9,46 |
| JAN7 |
|
1156.25 |
-25.75 |
1182 |
1149.75 |
1181 |
1182 |
424,86 |
-9,46 |
| MAR7 |
|
1162.5 |
-24 |
1186.75 |
1155.75 |
1185 |
1186.5 |
427,15 |
-8,82 |
| MAY7 |
|
1169.5 |
-23 |
1192.5 |
1162.75 |
1191.25 |
1192.5 |
429,73 |
-8,45 |
| JUL7 |
|
1176.5 |
-22.75 |
1199.25 |
1170.25 |
1196.75 |
1199.25 |
432,30 |
-8,36 |
| AUG7 |
|
1162.75 |
-21.75 |
1182.75 |
1182.75 |
1182.75 |
1184.5 |
427,25 |
-7,99 |
| SEP7 |
|
1128.75 |
-20 |
|
|
|
1148.75 |
414,75 |
-7,35 |
| NOV7 |
|
1121.75 |
-19.5 |
1141.25 |
1115.5 |
1141 |
1141.25 |
412,18 |
-7,17 |
| JAN8 |
|
1133.25 |
-18.75 |
1132 |
1131.75 |
1131.75 |
1152 |
416,41 |
-6,89 |
| MAR8 |
|
1134 |
-18.5 |
|
|
|
1152.5 |
416,68 |
-6,80 |
| MAY8 |
|
1138.25 |
-18.25 |
|
|
|
1156.5 |
418,24 |
-6,71 |
| JUL8 |
|
1143.25 |
-18.5 |
1160 |
1138 |
1160 |
1161.75 |
420,08 |
-6,80 |
| AUG8 |
|
1136 |
-18.5 |
|
|
|
1154.5 |
417,42 |
-6,80 |
| SEP8 |
|
1110.5 |
-18.5 |
|
|
|
1129 |
408,05 |
-6,80 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
620.25 |
-3.5 |
626.5; |
615.5 |
624.5 |
623.75 |
227,91 |
-1,29 |
| SEP6 |
|
632 |
-4 |
638; |
627.75 |
636 |
636 |
232,22 |
-1,47 |
| DEC6 |
|
648.5 |
-4 |
653.75; |
644.25 |
653 |
652.5 |
238,29 |
-1,47 |
| MAR7 |
|
662.75 |
-4.5 |
668; |
659 |
668 |
667.25 |
243,52 |
-1,65 |
| MAY7 |
|
672.75 |
-4.5 |
677.25; |
668.5 |
676.25 |
677.25 |
247,20 |
-1,65 |
| JUL7 |
|
678.25 |
-5 |
684; |
674.5 |
684 |
683.25 |
249,22 |
-1,84 |
| SEP7 |
|
687.75 |
-5 |
688; |
685.5 |
688 |
692.75 |
252,71 |
-1,84 |
| DEC7 |
|
702.25 |
-4.25 |
705.75; |
696.5 |
705.75 |
706.5 |
258,04 |
-1,56 |
| MAR8 |
|
710.75 |
-5 |
; |
|
|
715.75 |
261,16 |
-1,84 |
| MAY8 |
|
709.25 |
-4 |
; |
|
|
713.25 |
260,61 |
-1,47 |
| JUL8 |
|
682.75 |
-3 |
; |
|
|
685.75 |
250,87 |
-1,10 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
424.5 |
-7.75 |
431.5 |
421.5 |
431 |
432.25 |
167,12 |
-3,05 |
| SEP6 |
|
432.75 |
-8.25 |
440 |
430.5 |
439.75 |
441 |
170,37 |
-3,25 |
| DEC6 |
|
451.75 |
-8.25 |
459.5 |
450 |
459 |
460 |
177,85 |
-3,25 |
| MAR7 |
|
466.75 |
-8 |
474.25 |
465 |
474.25 |
474.75 |
183,75 |
-3,15 |
| MAY7 |
|
475.5 |
-8.25 |
483 |
473.75 |
483 |
483.75 |
187,20 |
-3,25 |
| JUL7 |
|
481 |
-8.5 |
488.75 |
479.5 |
488.75 |
489.5 |
189,36 |
-3,35 |
| SEP7 |
|
473.5 |
-7.25 |
480 |
470.5 |
480 |
480.75 |
186,41 |
-2,85 |
| DEC7 |
|
480.5 |
-7.75 |
487 |
477 |
486.25 |
488.25 |
189,17 |
-3,05 |
| MAR8 |
|
491.75 |
-7.75 |
495 |
489.5 |
494.75 |
499.5 |
193,59 |
-3,05 |
| MAY8 |
|
497.25 |
-7 |
500.75 |
495.25 |
500.75 |
504.25 |
195,76 |
-2,76 |
| JUL8 |
|
499.5 |
-7.25 |
500 |
497.25 |
500 |
506.75 |
196,65 |
-2,85 |
| SEP8 |
|
473.25 |
-5 |
469.5 |
469.5 |
469.5 |
478.25 |
186,31 |
-1,97 |
| DEC8 |
|
476.75 |
-5.5 |
477 |
473.25 |
477 |
482.25 |
187,69 |
-2,17 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
313.7 |
-7.3 |
321.5 |
310.8 |
320.8 |
321 |
345,79 |
-8,05 |
| AUG6 |
|
311.7 |
-7.5 |
319.9 |
309.5 |
319.3 |
319.2 |
343,58 |
-8,27 |
| SEP6 |
|
310.5 |
-6.9 |
318 |
308.6 |
317.3 |
317.4 |
342,26 |
-7,61 |
| OCT6 |
|
309.3 |
-6.4 |
316 |
307.4 |
315.5 |
315.7 |
340,94 |
-7,05 |
| DEC6 |
|
313.3 |
-6.2 |
319.8 |
311.2 |
319.3 |
319.5 |
345,35 |
-6,83 |
| JAN7 |
|
314.6 |
-6.3 |
321 |
312.5 |
321 |
320.9 |
346,78 |
-6,94 |
| MAR7 |
|
315 |
-6 |
320.7 |
313 |
320.6 |
321 |
347,22 |
-6,61 |
| MAY7 |
|
315.9 |
-5.2 |
321 |
313.9 |
320.7 |
321.1 |
348,21 |
-5,73 |
| JUL7 |
|
318.4 |
-5.2 |
323.2 |
316.5 |
323 |
323.6 |
350,97 |
-5,73 |
| AUG7 |
|
317.7 |
-4.7 |
319.2 |
315.9 |
319.2 |
322.4 |
350,20 |
-5,18 |
| SEP7 |
|
316.2 |
-4.2 |
317.4 |
314.4 |
316.4 |
320.4 |
348,54 |
-4,63 |
| OCT7 |
|
313.9 |
-3.8 |
314.9 |
314.8 |
314.9 |
317.7 |
346,01 |
-4,19 |
| DEC7 |
|
316.6 |
-3.7 |
318.3 |
314.5 |
318.3 |
320.3 |
348,99 |
-4,08 |
| JAN8 |
|
316.7 |
-3.2 |
|
|
|
319.9 |
349,10 |
-3,53 |
| MAR8 |
|
314.3 |
-2.9 |
|
|
|
317.2 |
346,45 |
-3,20 |
| MAY8 |
|
313.9 |
-2.6 |
|
|
|
316.5 |
346,01 |
-2,87 |
| JUL8 |
|
314.7 |
-2.4 |
|
|
|
317.1 |
346,89 |
-2,65 |
| AUG8 |
|
313.4 |
-2.6 |
|
|
|
316 |
345,46 |
-2,87 |
| SEP8 |
|
313.2 |
-2.6 |
|
|
|
315.8 |
345,24 |
-2,87 |
| OCT8 |
|
312.8 |
-2.6 |
|
|
|
315.4 |
344,80 |
-2,87 |
| DEC8 |
|
310 |
-2.2 |
|
|
|
312.2 |
341,71 |
-2,43 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
76.29 |
-2.3 |
78.74 |
75.96 |
78.71 |
78.59 |
1.681,88 |
-50,71 |
| AUG6 |
|
75.15 |
-2.07 |
77.35 |
74.85 |
77.28 |
77.22 |
1.656,75 |
-45,63 |
| SEP6 |
|
74.07 |
-1.88 |
76.09 |
73.78 |
76.08 |
75.95 |
1.632,94 |
-41,45 |
| OCT6 |
|
72.98 |
-1.72 |
74.83 |
72.7 |
74.83 |
74.7 |
1.608,91 |
-37,92 |
| DEC6 |
|
72.25 |
-1.65 |
74.04 |
71.96 |
73.98 |
73.9 |
1.592,81 |
-36,38 |
| JAN7 |
|
71.78 |
-1.53 |
73.38 |
71.47 |
73.31 |
73.31 |
1.582,45 |
-33,73 |
| MAR7 |
|
71.34 |
-1.45 |
72.86 |
71.01 |
72.86 |
72.79 |
1.572,75 |
-31,97 |
| MAY7 |
|
70.82 |
-1.38 |
72.23 |
70.5 |
72.23 |
72.2 |
1.561,29 |
-30,42 |
| JUL7 |
|
70.16 |
-1.28 |
71.42 |
69.86 |
71.28 |
71.44 |
1.546,74 |
-28,22 |
| AUG7 |
|
69.12 |
-1.23 |
69.59 |
68.9 |
69.59 |
70.35 |
1.523,81 |
-27,12 |
| SEP7 |
|
68.03 |
-1.12 |
|
|
|
69.15 |
1.499,78 |
-24,69 |
| OCT7 |
|
66.9 |
-1 |
66.9 |
66.9 |
66.9 |
67.9 |
1.474,87 |
-22,05 |
| DEC7 |
|
66.19 |
-0.96 |
67.15 |
65.93 |
67.15 |
67.15 |
1.459,22 |
-21,16 |
| JAN8 |
|
65.64 |
-0.93 |
|
|
|
66.57 |
1.447,09 |
-20,50 |
| MAR8 |
|
64.93 |
-0.89 |
|
|
|
65.82 |
1.431,44 |
-19,62 |
| MAY8 |
|
64.31 |
-0.86 |
|
|
|
65.17 |
1.417,77 |
-18,96 |
| JUL8 |
|
63.73 |
-0.85 |
|
|
|
64.58 |
1.404,98 |
-18,74 |
| AUG8 |
|
63.33 |
-0.85 |
|
|
|
64.18 |
1.396,16 |
-18,74 |
| SEP8 |
|
62.99 |
-0.85 |
|
|
|
63.84 |
1.388,67 |
-18,74 |
| OCT8 |
|
62.9 |
-0.85 |
|
|
|
63.75 |
1.386,68 |
-18,74 |
| DEC8 |
|
62.87 |
-0.85 |
|
|
|
63.72 |
1.386,02 |
-18,74 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
