Chicago | 31/07/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| AUG6 |
|
1172 |
-6.5 |
1181 |
1166.75 |
1177 |
1178.5 |
430,64 |
-5,52 |
| SEP6 |
|
1170.75 |
-1 |
1179.25 |
1164 |
1171.25 |
1171.75 |
430,19 |
-8,53 |
| NOV6 |
|
1187.5 |
-0.5 |
1196 |
1180.5 |
1188 |
1188 |
436,34 |
-4,21 |
| JAN7 |
|
1201.25 |
-1.75 |
1210.25 |
1194.75 |
1203.25 |
1203 |
441,39 |
-1,45 |
| MAR7 |
|
1204.75 |
-3 |
1215 |
1199.5 |
1207 |
1207.75 |
442,68 |
-2,48 |
| MAY7 |
|
1210.5 |
-4 |
1221 |
1205.5 |
1213.5 |
1214.5 |
444,79 |
-3,29 |
| JUL7 |
|
1214.25 |
-4 |
1225.25 |
1210 |
1218 |
1218.25 |
446,17 |
-3,28 |
| AUG7 |
|
1198.5 |
-4.75 |
1208 |
1194.75 |
1202 |
1203.25 |
440,38 |
-3,95 |
| SEP7 |
|
1162.25 |
-4.5 |
1172 |
1160.25 |
1168.25 |
1166.75 |
427,06 |
-3,86 |
| NOV7 |
|
1154.25 |
-4.5 |
1164.5 |
1150.5 |
1158.75 |
1158.75 |
424,12 |
-3,88 |
| JAN8 |
|
1164.75 |
-4.25 |
1170.75 |
1163 |
1170.75 |
1169 |
427,98 |
-3,64 |
| MAR8 |
|
1163.5 |
-4.25 |
1171 |
1170.5 |
1171 |
1167.75 |
427,52 |
-3,64 |
| MAY8 |
|
1166.25 |
-4.25 |
|
|
|
1170.5 |
428,53 |
-3,63 |
| JUL8 |
|
1171 |
-4.5 |
1178 |
1178 |
1178 |
1175.5 |
430,28 |
-3,83 |
| AUG8 |
|
1163 |
-5 |
|
|
|
1168 |
427,34 |
-4,28 |
| SEP8 |
|
1141.5 |
-5.5 |
|
|
|
1147 |
419,44 |
-4,80 |
| NOV8 |
|
1139.25 |
-4.75 |
|
|
|
1144 |
418,61 |
-4,15 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
707.5 |
-24 |
733.25; |
703 |
731.75 |
731.5 |
259,97 |
-3,28 |
| DEC6 |
|
723.75 |
-23.25 |
749; |
719.25 |
747 |
747 |
265,94 |
-3,11 |
| MAR7 |
|
736 |
-23.25 |
760.5; |
732 |
758.5 |
759.25 |
270,44 |
-3,06 |
| MAY7 |
|
741.25 |
-21.75 |
765.5; |
738 |
765.5 |
763 |
272,37 |
-2,85 |
| JUL7 |
|
736.75 |
-21.5 |
758; |
733.75 |
755.5 |
758.25 |
270,71 |
-2,84 |
| SEP7 |
|
739.75 |
-20.25 |
758.5; |
738 |
758.5 |
760 |
271,82 |
-2,66 |
| DEC7 |
|
748.25 |
-19.75 |
764.5; |
746.75 |
764.5 |
768 |
274,94 |
-2,57 |
| MAR8 |
|
751.75 |
-18.5 |
757; |
755 |
755 |
770.25 |
276,23 |
-2,40 |
| MAY8 |
|
746 |
-18 |
; |
|
|
764 |
274,11 |
-2,36 |
| JUL8 |
|
723.5 |
-13.75 |
; |
|
|
737.25 |
265,85 |
-1,87 |
| SEP8 |
|
720.75 |
-13.75 |
; |
|
|
734.5 |
264,84 |
-1,87 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
440.75 |
-5.25 |
447 |
438 |
445.5 |
446 |
173,52 |
-1,18 |
| DEC6 |
|
464 |
-4.75 |
470 |
461 |
468.5 |
468.75 |
182,67 |
-1,01 |
| MAR7 |
|
479.75 |
-4.75 |
485.75 |
477 |
484.5 |
484.5 |
188,87 |
-9,80 |
| MAY7 |
|
488.75 |
-5 |
494.5 |
486 |
493.25 |
493.75 |
192,41 |
-0,01 |
| JUL7 |
|
493.25 |
-5 |
499.25 |
491 |
498 |
498.25 |
194,19 |
-1,00 |
| SEP7 |
|
479.5 |
-4.25 |
483 |
478 |
483 |
483.75 |
188,77 |
-8,79 |
| DEC7 |
|
485.5 |
-3 |
489 |
483.75 |
488 |
488.5 |
191,13 |
-6,14 |
| MAR8 |
|
497 |
-2.5 |
499.5 |
497.5 |
499.25 |
499.5 |
195,66 |
-0,01 |
| MAY8 |
|
503.25 |
-2 |
|
|
|
505.25 |
198,12 |
-3,96 |
| JUL8 |
|
506.5 |
-1.75 |
505.5 |
505.5 |
505.5 |
508.25 |
199,40 |
-3,44 |
| SEP8 |
|
485.25 |
-1.5 |
|
|
|
486.75 |
191,04 |
-3,08 |
| DEC8 |
|
489.75 |
-1.75 |
491.75 |
488 |
491.75 |
491.5 |
192,81 |
-3,56 |
| JUL9 |
|
507.5 |
-1.5 |
|
|
|
509 |
199,80 |
-2,95 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| AUG6 |
|
312.2 |
-3.1 |
316.4 |
309.4 |
314 |
315.3 |
344,14 |
-9,83 |
| SEP6 |
|
314.9 |
-3 |
319.9 |
312.3 |
317.5 |
317.9 |
347,11 |
-9,44 |
| OCT6 |
|
316.6 |
-2.1 |
320.6 |
314 |
318.6 |
318.7 |
348,99 |
-6,59 |
| DEC6 |
|
321.2 |
-1.9 |
325 |
318.8 |
322.3 |
323.1 |
354,06 |
-5,88 |
| JAN7 |
|
323.5 |
-2.3 |
327.6 |
321.4 |
325.7 |
325.8 |
356,59 |
-7,06 |
| MAR7 |
|
325.7 |
-2.9 |
329.9 |
323.9 |
327.1 |
328.6 |
359,02 |
-8,83 |
| MAY7 |
|
328 |
-3.3 |
332.1 |
326.4 |
330.7 |
331.3 |
361,55 |
-9,96 |
| JUL7 |
|
330.7 |
-3.2 |
335 |
329.3 |
333.8 |
333.9 |
364,53 |
-9,58 |
| AUG7 |
|
329.5 |
-3.4 |
333.8 |
328.4 |
333.8 |
332.9 |
363,21 |
-1,02 |
| SEP7 |
|
327.3 |
-3.2 |
329.5 |
326.5 |
329.4 |
330.5 |
360,78 |
-9,68 |
| OCT7 |
|
324 |
-3.3 |
326.2 |
323.4 |
326.1 |
327.3 |
357,14 |
-1,01 |
| DEC7 |
|
325.9 |
-3.5 |
329.7 |
325 |
329.7 |
329.4 |
359,24 |
-1,06 |
| JAN8 |
|
325.6 |
-3.3 |
|
|
|
328.9 |
358,91 |
-1,00 |
| MAR8 |
|
323.7 |
-3.3 |
|
|
|
327 |
356,81 |
-1,01 |
| MAY8 |
|
323 |
-3.5 |
|
|
|
326.5 |
356,04 |
-1,07 |
| JUL8 |
|
324.8 |
-3.5 |
|
|
|
328.3 |
358,02 |
-1,07 |
| AUG8 |
|
323.2 |
-4.2 |
|
|
|
327.4 |
356,26 |
-1,28 |
| SEP8 |
|
322 |
-3.8 |
|
|
|
325.8 |
354,94 |
-1,17 |
| OCT8 |
|
318.8 |
-3.8 |
|
|
|
322.6 |
351,41 |
-1,18 |
| DEC8 |
|
314.3 |
-3 |
|
|
|
317.3 |
346,45 |
-9,45 |
| JUL9 |
|
322.8 |
-3.2 |
|
|
|
326 |
355,82 |
-9,82 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| AUG6 |
|
67.12 |
-1.23 |
68.39 |
66.56 |
68.39 |
68.35 |
1.479,72 |
-1,80 |
| SEP6 |
|
67.26 |
-0.75 |
68.23 |
66.66 |
68.22 |
68.01 |
1.482,80 |
-1,10 |
| OCT6 |
|
67.04 |
-0.49 |
67.77 |
66.38 |
67.77 |
67.53 |
1.477,95 |
-7,26 |
| DEC6 |
|
66.9 |
-0.24 |
67.46 |
66.17 |
67.46 |
67.14 |
1.474,87 |
-3,57 |
| JAN7 |
|
66.85 |
-0.18 |
67.22 |
66.19 |
67.18 |
67.03 |
1.473,77 |
-2,69 |
| MAR7 |
|
66.7 |
-0.07 |
67.05 |
66.11 |
66.95 |
66.77 |
1.470,46 |
-1,05 |
| MAY7 |
|
66.57 |
-0.03 |
67.03 |
66.05 |
66.88 |
66.6 |
1.467,59 |
-4,50 |
| JUL7 |
|
66.3 |
|
66.64 |
65.85 |
66.3 |
66.3 |
1.461,64 |
|
| AUG7 |
|
65.7 |
0.05 |
65.88 |
65.32 |
65.72 |
65.65 |
1.448,41 |
7,62 |
| SEP7 |
|
65.08 |
0.13 |
65.2 |
64.71 |
64.93 |
64.95 |
1.434,74 |
2,00 |
| OCT7 |
|
64.41 |
0.1 |
64.49 |
64.06 |
64.32 |
64.31 |
1.419,97 |
1,55 |
| DEC7 |
|
64.02 |
0.13 |
63.99 |
63.72 |
63.99 |
63.89 |
1.411,38 |
2,03 |
| JAN8 |
|
63.74 |
0.19 |
|
|
|
63.55 |
1.405,20 |
2,99 |
| MAR8 |
|
63.26 |
0.23 |
|
|
|
63.03 |
1.394,62 |
3,65 |
| MAY8 |
|
62.81 |
0.27 |
|
|
|
62.54 |
1.384,70 |
4,32 |
| JUL8 |
|
62.37 |
0.21 |
|
|
|
62.16 |
1.375,00 |
3,38 |
| AUG8 |
|
61.82 |
0.21 |
|
|
|
61.61 |
1.362,87 |
3,41 |
| SEP8 |
|
61.48 |
0.21 |
|
|
|
61.27 |
1.355,38 |
3,43 |
| OCT8 |
|
61.22 |
0.21 |
|
|
|
61.01 |
1.349,65 |
3,44 |
| DEC8 |
|
60.99 |
0.21 |
|
|
|
60.78 |
1.344,58 |
3,46 |
| JUL9 |
|
60.88 |
0.21 |
|
|
|
60.67 |
1.342,15 |
3,46 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
