Chicago | 09/12/2025
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JAN6 |
|
1087.25 |
-6 |
1094.75 |
1084.5 |
1093.75 |
1093.75 |
399,50 |
-2,20 |
| MAR6 |
|
1098.25 |
-7.25 |
1106.75 |
1096 |
1105.75 |
1105.75 |
403,55 |
-2,66 |
| MAY6 |
|
1108.75 |
-7.5 |
1117.75 |
1106.75 |
1116.75 |
1116.75 |
407,40 |
-2,76 |
| JUL6 |
|
1118 |
-7.25 |
1126 |
1116.5 |
1125 |
1125.75 |
410,80 |
-2,66 |
| AUG6 |
|
1111.5 |
-7 |
1119.75 |
1110.25 |
1118.25 |
1119 |
408,41 |
-2,57 |
| SEP6 |
|
1092.5 |
-7.25 |
1100.5 |
1091.5 |
1100 |
1099.75 |
401,43 |
-2,66 |
| NOV6 |
|
1094.75 |
-7.5 |
1102.25 |
1093.25 |
1099.5 |
1101.5 |
402,26 |
-2,76 |
| JAN7 |
|
1103.75 |
-7.25 |
1110.75 |
1102.5 |
1110.75 |
1110.75 |
405,57 |
-2,66 |
| MAR7 |
|
1102.5 |
-6.25 |
1107.25 |
1101 |
1107 |
1108.75 |
405,11 |
-2,30 |
| MAY7 |
|
1105.5 |
-6.25 |
1106.75 |
1106.75 |
1106.75 |
1111.75 |
406,21 |
-2,30 |
| JUL7 |
|
1110.5 |
-6.25 |
1115 |
1110 |
1113 |
1116.75 |
408,05 |
-2,30 |
| AUG7 |
|
1103.25 |
-6.25 |
|
|
|
1109.5 |
405,38 |
-2,30 |
| SEP7 |
|
1082.25 |
-5.5 |
|
|
|
1087.75 |
397,67 |
-2,02 |
| NOV7 |
|
1079.5 |
-5 |
1083 |
1081 |
1083 |
1084.5 |
396,66 |
-1,84 |
| JAN8 |
|
1088.5 |
-5 |
|
|
|
1093.5 |
399,96 |
-1,84 |
| MAR8 |
|
1086.5 |
-5 |
|
|
|
1091.5 |
399,23 |
-1,84 |
| MAY8 |
|
1089.5 |
-5 |
|
|
|
1094.5 |
400,33 |
-1,84 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC5 |
|
520.25 |
-0.75 |
; |
|
|
521 |
191,16 |
-0,28 |
| MAR6 |
|
527 |
0.5 |
530.5; |
523.5 |
527 |
526.5 |
193,64 |
0,18 |
| MAY6 |
|
538.5 |
|
541.75; |
534.75 |
538.25 |
538 |
197,87 |
|
| JUL6 |
|
550.5 |
-0.25 |
554.25; |
547 |
551 |
550.75 |
202,28 |
-9,19 |
| SEP6 |
|
565.5 |
-0.25 |
568.5; |
562.25 |
566.75 |
565.5 |
207,79 |
-9,19 |
| DEC6 |
|
584.5 |
-0.25 |
586.75; |
581.5 |
585 |
584.75 |
214,77 |
-9,19 |
| MAR7 |
|
600.5 |
-0.75 |
599.75; |
599.25 |
599.25 |
601.25 |
220,65 |
-0,28 |
| MAY7 |
|
608.5 |
-2 |
; |
|
|
610.5 |
223,59 |
-0,73 |
| JUL7 |
|
604 |
-2 |
; |
|
|
606 |
221,94 |
-0,73 |
| SEP7 |
|
604.75 |
-2 |
; |
|
|
606.75 |
222,21 |
-0,73 |
| DEC7 |
|
617.75 |
0.25 |
; |
|
|
617.5 |
226,99 |
9,19 |
| MAR8 |
|
627.75 |
0.25 |
; |
|
|
627.5 |
230,66 |
9,19 |
| MAY8 |
|
624.5 |
0.25 |
; |
|
|
624.25 |
229,47 |
9,19 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC5 |
|
440.75 |
4.5 |
441.75 |
434.5 |
437 |
436.25 |
173,52 |
1,77 |
| MAR6 |
|
448 |
4.25 |
449 |
443.5 |
443.75 |
443.75 |
176,37 |
1,67 |
| MAY6 |
|
455.5 |
4.25 |
456.25 |
451.25 |
451.25 |
451.25 |
179,32 |
1,67 |
| JUL6 |
|
461 |
4.25 |
461.5 |
456.75 |
457 |
457 |
181,49 |
1,67 |
| SEP6 |
|
454.75 |
2.5 |
455.5 |
451.5 |
452.75 |
452.75 |
179,03 |
0,98 |
| DEC6 |
|
465.75 |
2 |
466.5 |
462.5 |
463.5 |
464 |
183,36 |
0,79 |
| MAR7 |
|
478.5 |
2 |
479 |
475.25 |
476 |
477 |
188,38 |
0,79 |
| MAY7 |
|
484.75 |
1.25 |
485.5 |
482.75 |
483.5 |
483.5 |
190,84 |
0,49 |
| JUL7 |
|
487.75 |
1.5 |
488.25 |
485.5 |
486.5 |
486.5 |
192,02 |
0,59 |
| SEP7 |
|
470 |
2 |
468 |
467.5 |
468 |
468 |
185,03 |
0,79 |
| DEC7 |
|
474 |
2.25 |
474.25 |
471.5 |
471.5 |
472 |
186,61 |
0,89 |
| JUL8 |
|
492 |
2 |
|
|
|
490 |
193,69 |
0,79 |
| DEC8 |
|
470.25 |
1 |
|
|
|
469.25 |
185,13 |
0,39 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC5 |
|
298.2 |
-5.4 |
301.9 |
299 |
301.8 |
303.6 |
328,70 |
-5,95 |
| JAN6 |
|
301.3 |
-4.9 |
307.2 |
301.2 |
306.3 |
306.3 |
332,12 |
-5,40 |
| MAR6 |
|
306.8 |
-4.2 |
312.1 |
306.6 |
311.1 |
311.1 |
338,18 |
-4,63 |
| MAY6 |
|
312.2 |
-3.8 |
317.1 |
312 |
316.6 |
315.8 |
344,14 |
-4,19 |
| JUL6 |
|
318.1 |
-2.9 |
322.4 |
317.9 |
322 |
320.9 |
350,64 |
-3,20 |
| AUG6 |
|
319.5 |
-2.2 |
323.6 |
319.4 |
322.4 |
321.7 |
352,18 |
-2,43 |
| SEP6 |
|
320.2 |
-1.6 |
323.9 |
319.7 |
322.2 |
321.8 |
352,95 |
-1,76 |
| OCT6 |
|
320.1 |
-1.4 |
323.2 |
319.5 |
322.6 |
321.3 |
352,84 |
-1,54 |
| DEC6 |
|
323.9 |
-1.5 |
326.9 |
323.2 |
325.5 |
325.2 |
357,03 |
-1,65 |
| JAN7 |
|
325.8 |
-1.4 |
327.7 |
325.2 |
327.7 |
327.1 |
359,13 |
-1,54 |
| MAR7 |
|
327.6 |
-0.9 |
328 |
327.5 |
328 |
328.5 |
361,11 |
-0,99 |
| MAY7 |
|
330.2 |
-0.7 |
330 |
330 |
330 |
330.9 |
363,98 |
-0,77 |
| JUL7 |
|
333.5 |
-0.7 |
333.6 |
333.5 |
333.5 |
334.3 |
367,61 |
-0,77 |
| AUG7 |
|
333.6 |
-0.5 |
333.7 |
333.7 |
333.7 |
334.2 |
367,72 |
-0,55 |
| SEP7 |
|
332.8 |
-0.6 |
|
|
|
333.4 |
366,84 |
-0,66 |
| OCT7 |
|
330.7 |
-0.5 |
|
|
|
331.2 |
364,53 |
-0,55 |
| DEC7 |
|
332.6 |
-0.5 |
333 |
332.2 |
332.2 |
333.1 |
366,62 |
-0,55 |
| JUL8 |
|
338.6 |
-0.5 |
|
|
|
339.1 |
373,24 |
-0,55 |
| OCT8 |
|
338.6 |
-0.5 |
|
|
|
339.1 |
373,24 |
-0,55 |
| DEC8 |
|
340.6 |
-0.5 |
|
|
|
341.1 |
375,44 |
-0,55 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC5 |
|
50.73 |
-0.17 |
50.91 |
50.6 |
50.91 |
50.9 |
1.118,39 |
-3,75 |
| JAN6 |
|
51.02 |
-0.19 |
51.41 |
50.83 |
51.18 |
51.18 |
1.124,78 |
-4,19 |
| MAR6 |
|
51.53 |
-0.19 |
51.92 |
51.35 |
51.79 |
51.69 |
1.136,02 |
-4,19 |
| MAY6 |
|
51.88 |
-0.17 |
52.27 |
51.71 |
52.04 |
52.04 |
1.143,74 |
-3,75 |
| JUL6 |
|
52.03 |
-0.15 |
52.4 |
51.86 |
52.06 |
52.19 |
1.147,05 |
-3,31 |
| AUG6 |
|
51.8 |
-0.13 |
52.15 |
51.66 |
51.91 |
51.96 |
1.141,98 |
-2,87 |
| SEP6 |
|
51.56 |
-0.12 |
51.92 |
51.41 |
51.68 |
51.72 |
1.136,68 |
-2,65 |
| OCT6 |
|
51.3 |
-0.1 |
51.61 |
51.1 |
51.4 |
51.45 |
1.130,95 |
-2,20 |
| DEC6 |
|
51.28 |
-0.17 |
51.6 |
51.11 |
51.39 |
51.44 |
1.130,51 |
-3,75 |
| JAN7 |
|
51.27 |
-0.16 |
51.3 |
51.23 |
51.3 |
51.43 |
1.130,29 |
-3,53 |
| MAR7 |
|
51.22 |
-0.16 |
|
|
|
51.38 |
1.129,19 |
-3,53 |
| MAY7 |
|
51.17 |
-0.18 |
51.4 |
51.4 |
51.4 |
51.35 |
1.128,09 |
-3,97 |
| JUL7 |
|
51.09 |
-0.14 |
|
|
|
51.23 |
1.126,32 |
-3,09 |
| AUG7 |
|
50.75 |
-0.18 |
50.89 |
50.89 |
50.89 |
50.93 |
1.118,83 |
-3,97 |
| SEP7 |
|
50.39 |
-0.18 |
|
|
|
50.57 |
1.110,89 |
-3,97 |
| OCT7 |
|
49.91 |
-0.19 |
|
|
|
50.1 |
1.100,31 |
-4,19 |
| DEC7 |
|
49.96 |
-0.19 |
|
|
|
50.15 |
1.101,41 |
-4,19 |
| JUL8 |
|
49.85 |
-0.19 |
|
|
|
50.04 |
1.098,99 |
-4,19 |
| OCT8 |
|
49.84 |
-0.19 |
|
|
|
50.03 |
1.098,77 |
-4,19 |
| DEC8 |
|
49.23 |
-0.12 |
|
|
|
49.35 |
1.085,32 |
-2,65 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
