Chicago | 02/06/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
1165.25 |
-16.25 |
1182.75 |
1163 |
1181.5 |
1181.5 |
428,16 |
-5,97 |
| AUG6 |
|
1169 |
-16.75 |
1187.25 |
1167.5 |
1185.75 |
1185.75 |
429,54 |
-6,15 |
| SEP6 |
|
1165.25 |
-14.25 |
1180 |
1164.25 |
1179.75 |
1179.5 |
428,16 |
-5,24 |
| NOV6 |
|
1177.75 |
-12 |
1190.5 |
1176.5 |
1189.75 |
1189.75 |
432,76 |
-4,41 |
| JAN7 |
|
1191.75 |
-11.75 |
1203.5 |
1190.75 |
1203 |
1203.5 |
437,90 |
-4,32 |
| MAR7 |
|
1195.5 |
-9.75 |
1205.25 |
1194 |
1205 |
1205.25 |
439,28 |
-3,58 |
| MAY7 |
|
1200.75 |
-8.75 |
1210 |
1199.5 |
1209 |
1209.5 |
441,21 |
-3,22 |
| JUL7 |
|
1207.5 |
-7.75 |
1215 |
1206.5 |
1214.25 |
1215.25 |
443,69 |
-2,85 |
| AUG7 |
|
1193.25 |
-5.5 |
1196.75 |
1195.5 |
1196.75 |
1198.75 |
438,45 |
-2,02 |
| SEP7 |
|
1157.75 |
-4.5 |
|
|
|
1162.25 |
425,41 |
-1,65 |
| NOV7 |
|
1150 |
-5 |
1155.75 |
1149.25 |
1151.75 |
1155 |
422,56 |
-1,84 |
| JAN8 |
|
1161 |
-4.5 |
1164.5 |
1164.5 |
1164.5 |
1165.5 |
426,60 |
-1,65 |
| MAR8 |
|
1161.25 |
-4.25 |
1164.5 |
1164.5 |
1164.5 |
1165.5 |
426,69 |
-1,56 |
| MAY8 |
|
1165.25 |
-4 |
1167.25 |
1167.25 |
1167.25 |
1169.25 |
428,16 |
-1,47 |
| JUL8 |
|
1170 |
-4.25 |
|
|
|
1174.25 |
429,91 |
-1,56 |
| AUG8 |
|
1162.75 |
-4.25 |
|
|
|
1167 |
427,25 |
-1,56 |
| SEP8 |
|
1137.25 |
-4.25 |
|
|
|
1141.5 |
417,88 |
-1,56 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
634.75 |
-11.5 |
648.5; |
632.25 |
648 |
646.25 |
233,24 |
-4,23 |
| SEP6 |
|
646.25 |
-11.75 |
660.25; |
644 |
659 |
658 |
237,46 |
-4,32 |
| DEC6 |
|
662.25 |
-11.25 |
674.25; |
659.75 |
673.5 |
673.5 |
243,34 |
-4,13 |
| MAR7 |
|
676.25 |
-10.25 |
687; |
673 |
687 |
686.5 |
248,48 |
-3,77 |
| MAY7 |
|
685.75 |
-8.25 |
692.25; |
681.5 |
692.25 |
694 |
251,98 |
-3,03 |
| JUL7 |
|
691.25 |
-7.75 |
700; |
686.25 |
700 |
699 |
254,00 |
-2,85 |
| SEP7 |
|
701 |
-7.75 |
700; |
698 |
698 |
708.75 |
257,58 |
-2,85 |
| DEC7 |
|
715.5 |
-6.5 |
715.5; |
711.25 |
715.5 |
722 |
262,91 |
-2,39 |
| MAR8 |
|
724 |
-5.75 |
; |
|
|
729.75 |
266,03 |
-2,11 |
| MAY8 |
|
721 |
-2.75 |
; |
|
|
723.75 |
264,93 |
-1,01 |
| JUL8 |
|
693 |
-2.75 |
; |
|
|
695.75 |
254,64 |
-1,01 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
440.5 |
-4 |
445.75 |
439 |
444.75 |
444.5 |
173,42 |
-1,57 |
| SEP6 |
|
448 |
-5.5 |
454.25 |
446.75 |
453 |
453.5 |
176,37 |
-2,17 |
| DEC6 |
|
466.5 |
-6.25 |
473.75 |
465.5 |
472.5 |
472.75 |
183,65 |
-2,46 |
| MAR7 |
|
481.25 |
-6.75 |
488.25 |
480 |
487.25 |
488 |
189,46 |
-2,66 |
| MAY7 |
|
489.75 |
-6.25 |
495.75 |
488.25 |
495.5 |
496 |
192,81 |
-2,46 |
| JUL7 |
|
495 |
-6.25 |
500.25 |
493.25 |
499.5 |
501.25 |
194,87 |
-2,46 |
| SEP7 |
|
483.5 |
-4.25 |
486.75 |
481.5 |
486.75 |
487.75 |
190,35 |
-1,67 |
| DEC7 |
|
489.5 |
-2.75 |
492 |
487.5 |
492 |
492.25 |
192,71 |
-1,08 |
| MAR8 |
|
500.25 |
-3.25 |
502 |
498.5 |
500 |
503.5 |
196,94 |
-1,28 |
| MAY8 |
|
505.5 |
-2.5 |
|
|
|
508 |
199,01 |
-0,98 |
| JUL8 |
|
507.75 |
-2.5 |
508.75 |
507.25 |
507.25 |
510.25 |
199,89 |
-0,98 |
| SEP8 |
|
478.5 |
0.25 |
|
|
|
478.25 |
188,38 |
0,10 |
| DEC8 |
|
482.25 |
0.25 |
481.75 |
479.75 |
479.75 |
482 |
189,85 |
0,10 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
326.2 |
-0.1 |
328 |
323.9 |
326.5 |
326.3 |
359,57 |
-0,11 |
| AUG6 |
|
321.5 |
-0.1 |
322.8 |
319.6 |
322 |
321.6 |
354,39 |
-0,11 |
| SEP6 |
|
318.4 |
0.2 |
319.3 |
316.3 |
318.1 |
318.2 |
350,97 |
0,22 |
| OCT6 |
|
316 |
0.8 |
316.6 |
313.7 |
315.4 |
315.2 |
348,32 |
0,88 |
| DEC6 |
|
320 |
1.1 |
320.6 |
317.5 |
319.4 |
318.9 |
352,73 |
1,21 |
| JAN7 |
|
321.5 |
1.1 |
322 |
319 |
320.9 |
320.4 |
354,39 |
1,21 |
| MAR7 |
|
321.9 |
1.8 |
322 |
319.1 |
320.7 |
320.1 |
354,83 |
1,98 |
| MAY7 |
|
322.5 |
2.3 |
322.7 |
320.1 |
320.5 |
320.2 |
355,49 |
2,54 |
| JUL7 |
|
324.7 |
2.3 |
324.8 |
321.7 |
322.5 |
322.4 |
357,91 |
2,54 |
| AUG7 |
|
323.6 |
2.4 |
322.4 |
322.4 |
322.4 |
321.2 |
356,70 |
2,65 |
| SEP7 |
|
321.3 |
2.2 |
321.6 |
320 |
320.5 |
319.1 |
354,17 |
2,43 |
| OCT7 |
|
318.6 |
2.6 |
|
|
|
316 |
351,19 |
2,87 |
| DEC7 |
|
321.2 |
3.1 |
321.2 |
317.4 |
318.5 |
318.1 |
354,06 |
3,42 |
| JAN8 |
|
320.6 |
2.8 |
|
|
|
317.8 |
353,40 |
3,09 |
| MAR8 |
|
317.9 |
3.1 |
315.5 |
315.5 |
315.5 |
314.8 |
350,42 |
3,42 |
| MAY8 |
|
316.5 |
3.1 |
|
|
|
313.4 |
348,88 |
3,42 |
| JUL8 |
|
317.5 |
3 |
|
|
|
314.5 |
349,98 |
3,31 |
| AUG8 |
|
316.4 |
3 |
|
|
|
313.4 |
348,77 |
3,31 |
| SEP8 |
|
316.2 |
3 |
|
|
|
313.2 |
348,54 |
3,31 |
| OCT8 |
|
315.8 |
3 |
|
|
|
312.8 |
348,10 |
3,31 |
| DEC8 |
|
312.6 |
3 |
|
|
|
309.6 |
344,58 |
3,31 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
78.41 |
-0.71 |
79.2 |
77.5 |
79.2 |
79.12 |
1.728,62 |
-15,65 |
| AUG6 |
|
76.83 |
-0.76 |
77.6 |
76.05 |
77.4 |
77.59 |
1.693,78 |
-16,75 |
| SEP6 |
|
75.49 |
-0.67 |
76.22 |
74.7 |
76.09 |
76.16 |
1.664,24 |
-14,77 |
| OCT6 |
|
74.18 |
-0.66 |
74.87 |
73.48 |
74.87 |
74.84 |
1.635,36 |
-14,55 |
| DEC6 |
|
73.29 |
-0.59 |
73.99 |
72.6 |
73.99 |
73.88 |
1.615,74 |
-13,01 |
| JAN7 |
|
72.73 |
-0.5 |
73.18 |
72.02 |
72.96 |
73.23 |
1.603,40 |
-11,02 |
| MAR7 |
|
72.21 |
-0.41 |
72.56 |
71.5 |
72.5 |
72.62 |
1.591,93 |
-9,04 |
| MAY7 |
|
71.65 |
-0.31 |
72.07 |
70.99 |
72.07 |
71.96 |
1.579,59 |
-6,83 |
| JUL7 |
|
70.94 |
-0.18 |
71.13 |
70.31 |
71.12 |
71.12 |
1.563,93 |
-3,97 |
| AUG7 |
|
69.88 |
-0.12 |
70 |
69.56 |
70 |
70 |
1.540,56 |
-2,65 |
| SEP7 |
|
68.79 |
-0.07 |
68.9 |
68.86 |
68.9 |
68.86 |
1.516,53 |
-1,54 |
| OCT7 |
|
67.65 |
-0.05 |
68 |
67.26 |
68 |
67.7 |
1.491,40 |
-1,10 |
| DEC7 |
|
66.88 |
-0.1 |
66.98 |
66.5 |
66.98 |
66.98 |
1.474,43 |
-2,20 |
| JAN8 |
|
66.31 |
-0.11 |
|
|
|
66.42 |
1.461,86 |
-2,43 |
| MAR8 |
|
65.57 |
-0.09 |
|
|
|
65.66 |
1.445,55 |
-1,98 |
| MAY8 |
|
64.93 |
-0.1 |
|
|
|
65.03 |
1.431,44 |
-2,20 |
| JUL8 |
|
64.34 |
-0.1 |
|
|
|
64.44 |
1.418,43 |
-2,20 |
| AUG8 |
|
63.94 |
-0.19 |
|
|
|
64.13 |
1.409,61 |
-4,19 |
| SEP8 |
|
63.6 |
-0.19 |
|
|
|
63.79 |
1.402,12 |
-4,19 |
| OCT8 |
|
63.59 |
-0.19 |
|
|
|
63.78 |
1.401,90 |
-4,19 |
| DEC8 |
|
63.56 |
-0.19 |
|
|
|
63.75 |
1.401,23 |
-4,19 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
