Chicago | 29/06/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
1108.75 |
-19.75 |
1124.75 |
1106.5 |
1124.75 |
1128.5 |
407,40 |
-7,26 |
| AUG6 |
|
1119.25 |
-19.25 |
1135 |
1117 |
1134.5 |
1138.5 |
411,26 |
-7,07 |
| SEP6 |
|
1124 |
-19.25 |
1140.5 |
1122 |
1139.75 |
1143.25 |
413,01 |
-7,07 |
| NOV6 |
|
1139 |
-18.75 |
1155.25 |
1137 |
1155 |
1157.75 |
418,52 |
-6,89 |
| JAN7 |
|
1153.5 |
-18 |
1168.75 |
1151.5 |
1167.5 |
1171.5 |
423,85 |
-6,61 |
| MAR7 |
|
1160.25 |
-16.5 |
1172.5 |
1157.75 |
1172.5 |
1176.75 |
426,33 |
-6,06 |
| MAY7 |
|
1166.75 |
-15.75 |
1178.5 |
1163.5 |
1178.25 |
1182.5 |
428,72 |
-5,79 |
| JUL7 |
|
1172.5 |
-15.25 |
1183.75 |
1169.25 |
1183.75 |
1187.75 |
430,83 |
-5,60 |
| AUG7 |
|
1159.75 |
-13.25 |
1158.75 |
1158.75 |
1158.75 |
1173 |
426,14 |
-4,87 |
| SEP7 |
|
1129.75 |
-11.25 |
|
|
|
1141 |
415,12 |
-4,13 |
| NOV7 |
|
1124.25 |
-11.75 |
1133 |
1119.75 |
1133 |
1136 |
413,10 |
-4,32 |
| JAN8 |
|
1135 |
-10.75 |
|
|
|
1145.75 |
417,05 |
-3,95 |
| MAR8 |
|
1136 |
-10.75 |
|
|
|
1146.75 |
417,42 |
-3,95 |
| MAY8 |
|
1139.75 |
-10.75 |
|
|
|
1150.5 |
418,79 |
-3,95 |
| JUL8 |
|
1145.25 |
-10.5 |
|
|
|
1155.75 |
420,82 |
-3,86 |
| AUG8 |
|
1136 |
-10.5 |
|
|
|
1146.5 |
417,42 |
-3,86 |
| SEP8 |
|
1114.5 |
-10.5 |
|
|
|
1125 |
409,52 |
-3,86 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
600 |
-13.25 |
618.75; |
597.75 |
613 |
613.25 |
220,47 |
-4,87 |
| SEP6 |
|
614.75 |
-6.75 |
627.5; |
612.25 |
622.75 |
621.5 |
225,89 |
-2,48 |
| DEC6 |
|
629.5 |
-7.25 |
641.5; |
627.25 |
637 |
636.75 |
231,31 |
-2,66 |
| MAR7 |
|
641.5 |
-7 |
653; |
639.75 |
651.25 |
648.5 |
235,72 |
-2,57 |
| MAY7 |
|
650 |
-6.5 |
660.25; |
648.5 |
656 |
656.5 |
238,84 |
-2,39 |
| JUL7 |
|
654.25 |
-6.25 |
662.25; |
652.75 |
659.5 |
660.5 |
240,40 |
-2,30 |
| SEP7 |
|
664.25 |
-4 |
668.5; |
663.25 |
668.5 |
668.25 |
244,07 |
-1,47 |
| DEC7 |
|
678.25 |
-3.75 |
680; |
675.75 |
680 |
682 |
249,22 |
-1,38 |
| MAR8 |
|
687.25 |
-4 |
; |
|
|
691.25 |
252,53 |
-1,47 |
| MAY8 |
|
682.75 |
-4 |
; |
|
|
686.75 |
250,87 |
-1,47 |
| JUL8 |
|
656 |
-4 |
; |
|
|
660 |
241,04 |
-1,47 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
402 |
-12.25 |
412.5 |
398.5 |
412.5 |
414.25 |
158,26 |
-4,82 |
| SEP6 |
|
410.25 |
-13 |
421.25 |
407 |
421.25 |
423.25 |
161,51 |
-5,12 |
| DEC6 |
|
430 |
-12.75 |
441 |
427.25 |
441 |
442.75 |
169,28 |
-5,02 |
| MAR7 |
|
445.25 |
-12.5 |
455.75 |
442.5 |
455.75 |
457.75 |
175,29 |
-4,92 |
| MAY7 |
|
454.75 |
-12 |
464.75 |
452 |
464.75 |
466.75 |
179,03 |
-4,72 |
| JUL7 |
|
461.25 |
-11.5 |
471 |
458.75 |
471 |
472.75 |
181,59 |
-4,53 |
| SEP7 |
|
456.75 |
-9.75 |
463 |
454.75 |
463 |
466.5 |
179,82 |
-3,84 |
| DEC7 |
|
465 |
-9.75 |
473.75 |
463.25 |
472.75 |
474.75 |
183,06 |
-3,84 |
| MAR8 |
|
477.5 |
-9.25 |
484 |
475.5 |
484 |
486.75 |
187,98 |
-3,64 |
| MAY8 |
|
484.25 |
-8 |
|
|
|
492.25 |
190,64 |
-3,15 |
| JUL8 |
|
488.25 |
-9 |
487.5 |
486.25 |
487.5 |
497.25 |
192,22 |
-3,54 |
| SEP8 |
|
466 |
-5.25 |
|
|
|
471.25 |
183,46 |
-2,07 |
| DEC8 |
|
470.75 |
-5.5 |
469.75 |
469.25 |
469.75 |
476.25 |
185,33 |
-2,17 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
304.7 |
-2.9 |
307.4 |
302.5 |
307 |
307.6 |
335,87 |
-3,20 |
| AUG6 |
|
303.8 |
-0.6 |
304.9 |
301.7 |
304.9 |
304.4 |
334,88 |
-0,66 |
| SEP6 |
|
301.3 |
-0.8 |
302 |
299.4 |
302 |
302.1 |
332,12 |
-0,88 |
| OCT6 |
|
299.5 |
-1.5 |
300.5 |
297.8 |
300.3 |
301 |
330,14 |
-1,65 |
| DEC6 |
|
302.8 |
-1.7 |
304.1 |
301.1 |
304 |
304.5 |
333,77 |
-1,87 |
| JAN7 |
|
304.2 |
-1.8 |
304.7 |
302.4 |
304.5 |
306 |
335,32 |
-1,98 |
| MAR7 |
|
307.1 |
-1.4 |
307.6 |
305.3 |
306.9 |
308.5 |
338,51 |
-1,54 |
| MAY7 |
|
309.9 |
-1.5 |
310.9 |
308.2 |
310.9 |
311.4 |
341,60 |
-1,65 |
| JUL7 |
|
313.8 |
-1.4 |
314.8 |
312.2 |
314.8 |
315.2 |
345,90 |
-1,54 |
| AUG7 |
|
314.3 |
-1.1 |
314.3 |
312.7 |
313.3 |
315.4 |
346,45 |
-1,21 |
| SEP7 |
|
314.1 |
-0.7 |
314.2 |
312.4 |
312.5 |
314.8 |
346,23 |
-0,77 |
| OCT7 |
|
312.8 |
-0.6 |
313 |
311.5 |
312.1 |
313.4 |
344,80 |
-0,66 |
| DEC7 |
|
316.1 |
-0.4 |
316 |
314.5 |
315.4 |
316.5 |
348,43 |
-0,44 |
| JAN8 |
|
317 |
-0.3 |
|
|
|
317.3 |
349,43 |
-0,33 |
| MAR8 |
|
317.2 |
-0.3 |
|
|
|
317.5 |
349,65 |
-0,33 |
| MAY8 |
|
318.4 |
-0.2 |
|
|
|
318.6 |
350,97 |
-0,22 |
| JUL8 |
|
321 |
0.1 |
320.2 |
320 |
320 |
320.9 |
353,84 |
0,11 |
| AUG8 |
|
320.1 |
0.3 |
|
|
|
319.8 |
352,84 |
0,33 |
| SEP8 |
|
318.6 |
0.2 |
|
|
|
318.4 |
351,19 |
0,22 |
| OCT8 |
|
316.3 |
|
|
|
|
316.3 |
348,66 |
|
| DEC8 |
|
313.5 |
|
|
|
|
313.5 |
345,57 |
|
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
69.07 |
-2.5 |
71.71 |
68.8 |
71.38 |
71.57 |
1.522,71 |
-55,11 |
| AUG6 |
|
68.86 |
-1.1 |
70.3 |
68.64 |
69.94 |
69.96 |
1.518,08 |
-24,25 |
| SEP6 |
|
68.04 |
-0.82 |
69.24 |
67.88 |
68.84 |
68.86 |
1.500,00 |
-18,08 |
| OCT6 |
|
67.21 |
-0.66 |
68.25 |
67.05 |
67.76 |
67.87 |
1.481,70 |
-14,55 |
| DEC6 |
|
66.65 |
-0.56 |
67.68 |
66.5 |
67.21 |
67.21 |
1.469,36 |
-12,35 |
| JAN7 |
|
66.31 |
-0.5 |
67.26 |
66.17 |
66.91 |
66.81 |
1.461,86 |
-11,02 |
| MAR7 |
|
65.93 |
-0.44 |
66.73 |
65.79 |
66.16 |
66.37 |
1.453,48 |
-9,70 |
| MAY7 |
|
65.5 |
-0.34 |
66.25 |
65.32 |
65.74 |
65.84 |
1.444,00 |
-7,50 |
| JUL7 |
|
64.98 |
-0.13 |
65.54 |
64.86 |
65.22 |
65.11 |
1.432,54 |
-2,87 |
| AUG7 |
|
64.14 |
-0.06 |
64.61 |
64.15 |
64.61 |
64.2 |
1.414,02 |
-1,32 |
| SEP7 |
|
63.33 |
-0.01 |
63.3 |
63.3 |
63.3 |
63.34 |
1.396,16 |
-0,22 |
| OCT7 |
|
62.47 |
0.03 |
|
|
|
62.44 |
1.377,20 |
0,66 |
| DEC7 |
|
61.98 |
0.03 |
62.32 |
61.73 |
62.32 |
61.95 |
1.366,40 |
0,66 |
| JAN8 |
|
61.59 |
0.02 |
|
|
|
61.57 |
1.357,80 |
0,44 |
| MAR8 |
|
61.03 |
0.01 |
|
|
|
61.02 |
1.345,46 |
0,22 |
| MAY8 |
|
60.62 |
-0.01 |
|
|
|
60.63 |
1.336,42 |
-0,22 |
| JUL8 |
|
60.21 |
|
|
|
|
60.21 |
1.327,38 |
|
| AUG8 |
|
59.78 |
|
|
|
|
59.78 |
1.317,90 |
|
| SEP8 |
|
59.44 |
|
|
|
|
59.44 |
1.310,41 |
|
| OCT8 |
|
59.25 |
|
|
|
|
59.25 |
1.306,22 |
|
| DEC8 |
|
59.18 |
|
|
|
|
59.18 |
1.304,67 |
|
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
