Chicago | 11/06/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| Jul-06 |
|
1115 |
-7.25 |
1125 |
1108.25 |
1123.5 |
1122.25 |
409,70 |
-2,66 |
| AUG6 |
|
1120.5 |
-6.75 |
1130.25 |
1113.75 |
1128.25 |
1127.25 |
411,72 |
-2,48 |
| SEP6 |
|
1120 |
-5.5 |
1129.25 |
1112.75 |
1125.25 |
1125.5 |
411,54 |
-2,02 |
| NOV6 |
|
1134 |
-4.25 |
1142.5 |
1126.5 |
1139 |
1138.25 |
416,68 |
-1,56 |
| JAN7 |
|
1148 |
-4.25 |
1156 |
1140.5 |
1152.25 |
1152.25 |
421,83 |
-1,56 |
| MAR7 |
|
1155.5 |
-2.25 |
1162 |
1148 |
1158.5 |
1157.75 |
424,58 |
-0,83 |
| MAY7 |
|
1163.25 |
-2 |
1168.5 |
1155.5 |
1165.25 |
1165.25 |
427,43 |
-0,73 |
| JUL7 |
|
1170.5 |
-1.75 |
1175.75 |
1163 |
1171.5 |
1172.25 |
430,09 |
-0,64 |
| AUG7 |
|
1158 |
-1.5 |
1159.25 |
1153.25 |
1159.25 |
1159.5 |
425,50 |
-0,55 |
| SEP7 |
|
1126 |
-2 |
|
|
|
1128 |
413,74 |
-0,73 |
| NOV7 |
|
1120.5 |
-1.5 |
1124.25 |
1112.75 |
1121 |
1122 |
411,72 |
-0,55 |
| JAN8 |
|
1131.75 |
-1.75 |
|
|
|
1133.5 |
415,86 |
-0,64 |
| MAR8 |
|
1132.25 |
-1.75 |
|
|
|
1134 |
416,04 |
-0,64 |
| MAY8 |
|
1136.25 |
-1.75 |
1133.75 |
1132 |
1133.75 |
1138 |
417,51 |
-0,64 |
| JUL8 |
|
1141.75 |
-1.25 |
1134.5 |
1134.5 |
1134.5 |
1143 |
419,53 |
-0,46 |
| AUG8 |
|
1133 |
-1 |
|
|
|
1134 |
416,31 |
-0,37 |
| SEP8 |
|
1111 |
-0.75 |
|
|
|
1111.75 |
408,23 |
-0,28 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
634.75 |
3.75 |
643.25; |
623.25 |
633.75 |
631 |
233,24 |
1,38 |
| SEP6 |
|
641.25 |
|
650.25; |
632.75 |
643.25 |
641.25 |
235,62 |
|
| DEC6 |
|
656.25 |
-0.25 |
664.75; |
648 |
657.5 |
656.5 |
241,14 |
-9,19 |
| MAR7 |
|
668.25 |
-1 |
676.75; |
661 |
669.25 |
669.25 |
245,54 |
-0,37 |
| MAY7 |
|
676.25 |
-1.25 |
683.5; |
670.25 |
676.25 |
677.5 |
248,48 |
-0,46 |
| JUL7 |
|
680 |
-1.25 |
688; |
675 |
679 |
681.25 |
249,86 |
-0,46 |
| SEP7 |
|
689.75 |
-0.75 |
696.25; |
696.25 |
696.25 |
690.5 |
253,44 |
-0,28 |
| DEC7 |
|
705 |
0.5 |
707; |
701.5 |
701.5 |
704.5 |
259,05 |
0,18 |
| MAR8 |
|
714.5 |
1.5 |
; |
|
|
713 |
262,54 |
0,55 |
| MAY8 |
|
711.75 |
|
; |
|
|
711.75 |
261,53 |
|
| JUL8 |
|
686 |
|
; |
|
|
686 |
252,07 |
|
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
411.75 |
-8 |
420 |
410.5 |
419.75 |
419.75 |
162,10 |
-3,15 |
| SEP6 |
|
420 |
-8.25 |
428.75 |
418.25 |
428.25 |
428.25 |
165,35 |
-3,25 |
| DEC6 |
|
439.5 |
-7.75 |
448 |
437.5 |
447.5 |
447.25 |
173,02 |
-3,05 |
| MAR7 |
|
454 |
-8 |
462.75 |
452.5 |
461.75 |
462 |
178,73 |
-3,15 |
| MAY7 |
|
463.5 |
-8 |
471.75 |
461.75 |
470.75 |
471.5 |
182,47 |
-3,15 |
| JUL7 |
|
470.25 |
-7.5 |
477.75 |
468.25 |
477.5 |
477.75 |
185,13 |
-2,95 |
| SEP7 |
|
460 |
-9.5 |
469 |
459.25 |
468.5 |
469.5 |
181,10 |
-3,74 |
| DEC7 |
|
466 |
-9.25 |
476 |
465.25 |
475.25 |
475.25 |
183,46 |
-3,64 |
| MAR8 |
|
477 |
-10.25 |
487.25 |
476.75 |
486.75 |
487.25 |
187,79 |
-4,04 |
| MAY8 |
|
482.25 |
-10 |
|
|
|
492.25 |
189,85 |
-3,94 |
| JUL8 |
|
484.75 |
-10.5 |
494.25 |
494.25 |
494.25 |
495.25 |
190,84 |
-4,13 |
| SEP8 |
|
459.5 |
-7.5 |
|
|
|
467 |
180,90 |
-2,95 |
| DEC8 |
|
463 |
-8.25 |
467.25 |
463.25 |
467.25 |
471.25 |
182,28 |
-3,25 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
301.7 |
-0.4 |
304.7 |
301.4 |
301.9 |
302.1 |
332,56 |
-0,44 |
| AUG6 |
|
302.1 |
-0.1 |
304.9 |
301.9 |
302.5 |
302.2 |
333,00 |
-0,11 |
| SEP6 |
|
302 |
-0.3 |
304.7 |
301.8 |
302.5 |
302.3 |
332,89 |
-0,33 |
| OCT6 |
|
300.9 |
-0.7 |
303.6 |
300.6 |
302.5 |
301.6 |
331,68 |
-0,77 |
| DEC6 |
|
304.5 |
-0.8 |
307.3 |
304.1 |
305.6 |
305.3 |
335,65 |
-0,88 |
| JAN7 |
|
306.8 |
-0.9 |
309.1 |
306.2 |
307.8 |
307.7 |
338,18 |
-0,99 |
| MAR7 |
|
310.3 |
0.3 |
311.2 |
309 |
309.7 |
310 |
342,04 |
0,33 |
| MAY7 |
|
313.6 |
1.3 |
314 |
311.6 |
312.4 |
312.3 |
345,68 |
1,43 |
| JUL7 |
|
317.6 |
1.9 |
318.1 |
315.2 |
316.1 |
315.7 |
350,09 |
2,09 |
| AUG7 |
|
317.6 |
1.8 |
317.8 |
315.5 |
315.5 |
315.8 |
350,09 |
1,98 |
| SEP7 |
|
316.5 |
2.3 |
317 |
314.1 |
314.6 |
314.2 |
348,88 |
2,54 |
| OCT7 |
|
314.3 |
1.7 |
315.4 |
312 |
312.5 |
312.6 |
346,45 |
1,87 |
| DEC7 |
|
317 |
1.7 |
317.9 |
315 |
315 |
315.3 |
349,43 |
1,87 |
| JAN8 |
|
317.4 |
1.5 |
|
|
|
315.9 |
349,87 |
1,65 |
| MAR8 |
|
315.5 |
1.8 |
|
|
|
313.7 |
347,77 |
1,98 |
| MAY8 |
|
314.9 |
1.7 |
|
|
|
313.2 |
347,11 |
1,87 |
| JUL8 |
|
315.9 |
1.7 |
|
|
|
314.2 |
348,21 |
1,87 |
| AUG8 |
|
314.9 |
1.7 |
|
|
|
313.2 |
347,11 |
1,87 |
| SEP8 |
|
314.7 |
1.7 |
|
|
|
313 |
346,89 |
1,87 |
| OCT8 |
|
314.3 |
1.7 |
|
|
|
312.6 |
346,45 |
1,87 |
| DEC8 |
|
311.7 |
1.7 |
|
|
|
310 |
343,58 |
1,87 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
74.45 |
-0.84 |
76.03 |
73.92 |
75.75 |
75.29 |
1.641,31 |
-18,52 |
| AUG6 |
|
73.2 |
-0.82 |
74.58 |
72.63 |
74.41 |
74.02 |
1.613,76 |
-18,08 |
| SEP6 |
|
71.97 |
-0.85 |
73.22 |
71.39 |
73.05 |
72.82 |
1.586,64 |
-18,74 |
| OCT6 |
|
70.86 |
-0.83 |
72.12 |
70.31 |
72.03 |
71.69 |
1.562,17 |
-18,30 |
| DEC6 |
|
70.14 |
-0.83 |
71.35 |
69.58 |
71.12 |
70.97 |
1.546,30 |
-18,30 |
| JAN7 |
|
69.72 |
-0.82 |
70.82 |
69.18 |
70.82 |
70.54 |
1.537,04 |
-18,08 |
| MAR7 |
|
69.35 |
-0.8 |
70.41 |
68.82 |
70.21 |
70.15 |
1.528,88 |
-17,64 |
| MAY7 |
|
68.85 |
-0.81 |
69.86 |
68.29 |
69.76 |
69.66 |
1.517,86 |
-17,86 |
| JUL7 |
|
68.21 |
-0.74 |
69.16 |
67.68 |
69.16 |
68.95 |
1.503,75 |
-16,31 |
| AUG7 |
|
67.2 |
-0.73 |
67.95 |
67.95 |
67.95 |
67.93 |
1.481,48 |
-16,09 |
| SEP7 |
|
66.17 |
-0.72 |
|
|
|
66.89 |
1.458,77 |
-15,87 |
| OCT7 |
|
65.1 |
-0.69 |
|
|
|
65.79 |
1.435,19 |
-15,21 |
| DEC7 |
|
64.42 |
-0.69 |
64.98 |
64.24 |
64.97 |
65.11 |
1.420,19 |
-15,21 |
| JAN8 |
|
63.94 |
-0.65 |
|
|
|
64.59 |
1.409,61 |
-14,33 |
| MAR8 |
|
63.26 |
-0.64 |
|
|
|
63.9 |
1.394,62 |
-14,11 |
| MAY8 |
|
62.63 |
-0.64 |
|
|
|
63.27 |
1.380,73 |
-14,11 |
| JUL8 |
|
62.05 |
-0.63 |
|
|
|
62.68 |
1.367,95 |
-13,89 |
| AUG8 |
|
61.65 |
-0.63 |
|
|
|
62.28 |
1.359,13 |
-13,89 |
| SEP8 |
|
61.31 |
-0.63 |
|
|
|
61.94 |
1.351,63 |
-13,89 |
| OCT8 |
|
61.22 |
-0.63 |
|
|
|
61.85 |
1.349,65 |
-13,89 |
| DEC8 |
|
61.19 |
-0.63 |
|
|
|
61.82 |
1.348,99 |
-13,89 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
