Mercados

Chicago | 20/11/2025

SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
JAN6		1136.25	-13.25	1142.75	1121.5	1135.5	1136.25	417,51	-4,87
MAR6		1144.5	-11.5	1151	1131.25	1143.75	1144.5	420,54	-4,23
MAY6		1152.5	-10	1158.25	1140.75	1151.25	1152.5	423,48	-3,67
JUL6		1158.25	-9	1164	1147.5	1156.75	1158.25	425,59	-3,31
AUG6		1147	-8.75	1151.5	1137	1146	1147	421,46	-3,22
SEP6		1120.5	-6.25	1123	1111.75	1119	1120.5	411,72	-2,30
NOV6		1119.5	-4.25	1122.5	1112	1117.5	1119.5	411,35	-1,56
JAN7		1128	-3.5	1130	1121.5	1125.75	1128	414,48	-1,29
MAR7		1125.5	-3.25	1126.25	1119.5	1123	1125.5	413,56	-1,19
MAY7		1127.5	-3.75				1127.5	414,29	-1,38
JUL7		1132.5	-3.75	1133	1127.25	1133	1132.5	416,13	-1,38
AUG7		1124.25	-3.25				1124.25	413,10	-1,19
SEP7		1103.5	-4				1103.5	405,47	-1,47
NOV7		1101.75	-3.5	1098	1096.5	1097.75	1101.75	404,83	-1,29
JAN8		1110.75	-3.5				1110.75	408,14	-1,29
MAR8		1108.75	-3.5				1108.75	407,40	-1,29
MAY8		1111.75	-3.5				1111.75	408,51	-1,29

TRIGO

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
DEC5		515.5	-9	520;	505.75	517	515.5	189,42	-3,31
MAR6		531.75	-8.25	536.25;	523	532.5	531.75	195,39	-3,03
MAY6		544.25	-8.5	549;	535.75	544.75	544.25	199,98	-3,12
JUL6		557.25	-8.25	560.75;	548	557.5	557.25	204,76	-3,03
SEP6		572	-9	574.5;	562	571.75	572	210,18	-3,31
DEC6		590.75	-9.5	592;	580.5	591	590.75	217,07	-3,49
MAR7		605	-9	;			605	222,30	-3,31
MAY7		610.75	-9	;			610.75	224,42	-3,31
JUL7		606	-10	;			606	222,67	-3,67
SEP7		618	-10	;			618	227,08	-3,67
DEC7		626	-10	;			626	230,02	-3,67
MAR8		636	-10	;			636	233,69	-3,67
MAY8		632.75	-10	;			632.75	232,50	-3,67

MAIZ

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
DEC5		429.75	-3.25	431.25	425.75	429.75	429.75	169,19	-1,28
MAR6		441.5	-3.75	443.25	436.75	442	441.5	173,81	-1,48
MAY6		449	-3.75	450.25	444	449.25	449	176,76	-1,48
JUL6		454.75	-4	456	450	455.25	454.75	179,03	-1,57
SEP6		451.25	-3.25	451.75	446.75	451.25	451.25	177,65	-1,28
DEC6		462.75	-2.25	464	459.5	463	462.75	182,18	-0,89
MAR7		475.75	-1.75	476.75	472.5	475.75	475.75	187,30	-0,69
MAY7		482	-1.25	482.5	479.5	482.5	482	189,76	-0,49
JUL7		484.75	-1	484	482	482.5	484.75	190,84	-0,39
SEP7		469.25	-1.5	467.75	467.75	467.75	469.25	184,74	-0,59
DEC7		472	-1.5	472	469	472	472	185,82	-0,59
JUL8		490.25	-1.5				490.25	193,00	-0,59
DEC8		466.25	-1.5				466.25	183,56	-0,59

HARINA DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
DEC5		318.9	-5.1	321.1	313.1	317.6	318.9	351,52	-5,62
JAN6		321.7	-4	324	316.7	320.6	321.7	354,61	-4,41
MAR6		326.2	-3.6	328.5	321.8	325.3	326.2	359,57	-3,97
MAY6		331	-2.9	333.3	327.5	330	331	364,86	-3,20
JUL6		335.7	-2.5	337.9	332.6	333.3	335.7	370,04	-2,76
AUG6		335.9	-1.8	337.8	333.4	335	335.9	370,26	-1,98
SEP6		335	-1.6	336.7	332.7	333.8	335	369,27	-1,76
OCT6		333.5	-1.6	334.9	331.2	332.2	333.5	367,61	-1,76
DEC6		336.8	-2.1	338.2	334.2	335.2	336.8	371,25	-2,31
JAN7		338.2	-1.6	339	336.4	339	338.2	372,80	-1,76
MAR7		339.5	-1.5				339.5	374,23	-1,65
MAY7		341.6	-1.4				341.6	376,54	-1,54
JUL7		344.6	-1.3				344.6	379,85	-1,43
AUG7		344.5	-1.2				344.5	379,74	-1,32
SEP7		343.4	-1.1				343.4	378,53	-1,21
OCT7		340.4	-0.4				340.4	375,22	-0,44
DEC7		342.3	-0.6	342.4	342.3	342.3	342.3	377,31	-0,66
JUL8		348.3	-0.6				348.3	383,93	-0,66
OCT8		348.3	-0.6				348.3	383,93	-0,66
DEC8		350.3	-0.6				350.3	386,13	-0,66

ACEITE DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
DEC5		51.1	-0.34	51.46	50.55	50.96	51.1	1.126,54	-7,50
JAN6		51.42	-0.35	51.8	50.85	51.3	51.42	1.133,60	-7,72
MAR6		51.95	-0.36	52.31	51.39	51.8	51.95	1.145,28	-7,94
MAY6		52.3	-0.36	52.62	51.75	52.2	52.3	1.153,00	-7,94
JUL6		52.42	-0.33	52.69	51.89	52.26	52.42	1.155,64	-7,28
AUG6		52.14	-0.28	52.35	51.66	52.14	52.14	1.149,47	-6,17
SEP6		51.89	-0.26	52.03	51.41	51.77	51.89	1.143,96	-5,73
OCT6		51.6	-0.27	51.68	51.08	51.48	51.6	1.137,57	-5,95
DEC6		51.56	-0.32	51.64	51	51.36	51.56	1.136,68	-7,05
JAN7		51.51	-0.43	51.55	50.99	51.41	51.51	1.135,58	-9,48
MAR7		51.36	-0.44				51.36	1.132,28	-9,70
MAY7		51.27	-0.43				51.27	1.130,29	-9,48
JUL7		51.13	-0.43				51.13	1.127,20	-9,48
AUG7		50.82	-0.43				50.82	1.120,37	-9,48
SEP7		50.46	-0.43				50.46	1.112,43	-9,48
OCT7		50.16	-0.43				50.16	1.105,82	-9,48
DEC7		50.16	-0.43				50.16	1.105,82	-9,48
JUL8		50.05	-0.43				50.05	1.103,40	-9,48
OCT8		50.04	-0.43				50.04	1.103,17	-9,48
DEC8		49.42	-0.42				49.42	1.089,51	-9,26

SOJA SUDAMERICANA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN

MERCADO DE KANSAS CITY

TRIGO KANSAS

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN