Mercados

Chicago | 27/08/2026

SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
SEP6		1256.5	-1.75	1260.5	1239.75	1250.5	1258.25	461,69	-1,39
NOV6		1268	-2.5	1272	1250.75	1261	1270.5	465,92	-1,97
JAN7		1283	-2.25	1286.75	1265.75	1276	1285.25	471,43	-1,75
MAR7		1288.25	-2	1292.25	1272.5	1281	1290.25	473,36	-1,55
MAY7		1292.75	-2.75	1296.25	1278	1285.25	1295.5	475,01	-2,12
JUL7		1294.5	-3	1298	1280.25	1288.75	1297.5	475,66	-2,31
AUG7		1277.25	-1.75	1280.25	1264	1268.5	1279	469,32	-1,37
SEP7		1238.5	-0.5	1240.25	1226.5	1232.5	1239	455,08	-4,04
NOV7		1226.75	-1.5	1229	1215	1220	1228.25	450,76	-1,22
JAN8		1236.5	2	1234.25	1226	1234.25	1234.5	454,35	1,62
MAR8		1234	2	1231.75	1231	1231.75	1232	453,43	1,62
MAY8		1235.5	1.75	1232	1232	1232	1233.75	453,98	1,42
JUL8		1239.5	1.5	1230	1228.75	1230	1238	455,45	1,21
AUG8		1227.25	1				1226.25	450,95	8,15
SEP8		1200.5	1				1199.5	441,12	8,34
NOV8		1196.25	-4.25	1197	1191.25	1193.75	1200.5	439,56	-3,54
JUL9		1215.5	0.75				1214.75	446,63	6,17

TRIGO

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
SEP6		803.5	9.75	809.25;	785.5	791.25	793.75	295,24	1,23
DEC6		822	11.25	827;	802.5	808	810.75	302,04	1,39
MAR7		834.75	10.25	838.75;	816	818.75	824.5	306,72	1,24
MAY7		838.75	10	841.5;	819.75	824.25	828.75	308,19	1,21
JUL7		829.75	10.75	831;	810.75	814.75	819	304,89	1,31
SEP7		829	12	829.75;	810.25	811.75	817	304,61	0,01
DEC7		833.5	11.25	833.5;	810	815	822.25	306,26	1,37
MAR8		831.75	10.25	828;	824.75	825	821.5	305,62	0,01
MAY8		819.5	7.5	;			812	301,12	9,24
JUL8		780.75	3.25	780;	777	780	777.5	286,88	4,18
SEP8		778	3.25	;			774.75	285,87	4,19

MAIZ

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
SEP6		510.25	-6	514.75	505.5	512	516.25	200,88	-1,16
DEC6		533.5	-5	537.5	528	534.25	538.5	210,03	-9,29
MAR7		547.25	-5.5	551.25	541.75	548	552.75	215,44	-9,95
MAY7		553	-6	557.5	548.25	555	559	217,71	-1,07
JUL7		554.25	-5.75	558.75	549.25	555.75	560	218,20	-1,03
SEP7		526.5	-7.75	532.25	522.25	529.25	534.25	207,28	-0,01
DEC7		525.5	-9	532.75	522.5	530	534.5	206,88	-1,68
MAR8		535	-9.25	541.75	532.25	539.25	544.25	210,62	-1,70
MAY8		539.5	-9	546.25	537.75	544	548.5	212,39	-0,02
JUL8		541.25	-8.5	546.75	539.75	546.75	549.75	213,08	-1,55
SEP8		504.25	-7.25	506.25	506.25	506.25	511.5	198,52	-1,42
DEC8		502.75	-6.75	508.75	502	508	509.5	197,93	-1,32
JUL9		519	-6.5				525.5	204,32	-1,24

HARINA DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
SEP6		330.2	1.2	332.3	325.2	328.7	329	363,98	3,65
OCT6		334.4	1	336.7	329.3	333.1	333.4	368,61	0,00
DEC6		340.9	1.1	343.3	335.8	340.2	339.8	375,77	3,24
JAN7		343.4	1.2	345.6	338.3	342.8	342.2	378,53	3,51
MAR7		345.4	0.5	347.8	340.5	345.4	344.9	380,73	1,45
MAY7		347.3	-0.1	350.3	342.4	347.3	347.4	382,83	-2,88
JUL7		349.5	-0.2	352.5	344.5	350.1	349.7	385,25	-5,72
AUG7		347.4	0.4	349.7	342.5	348	347	382,94	1,15
SEP7		344	0.4	345.4	339.8	344.6	343.6	379,19	1,16
OCT7		339.6	0.3	341.1	338.5	340.3	339.3	374,34	8,84
DEC7		340.7	-0.4	343.4	335.9	341.9	341.1	375,55	-1,17
JAN8		340.3	0.1				340.2	375,11	2,94
MAR8		338.8					338.8	373,46
MAY8		339.3	0.1				339.2	374,01	2,95
JUL8		341.4					341.4	376,32
AUG8		339.7					339.7	374,45
SEP8		337.6	0.6				337	372,13	1,78
OCT8		334.9	1.1				333.8	369,16	3,30
DEC8		336.5	2	342.2	342.1	342.1	334.5	370,92	5,98
JUL9		345	2				343	380,29	5,83
OCT9		345	2				343	380,29	5,83

ACEITE DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
SEP6		68	0.63	68.91	65.5	66.98	67.37	1.499,12	9,35
OCT6		68.23	0.64	69.18	65.7	67.08	67.59	1.504,19	9,47
DEC6		68.51	0.63	69.5	66.02	67.35	67.88	1.510,36	9,28
JAN7		68.51	0.58	69.46	66.15	67.64	67.93	1.510,36	8,54
MAR7		68.59	0.55	69.52	66.33	67.7	68.04	1.512,13	8,08
MAY7		68.61	0.48	69.42	66.45	67.52	68.13	1.512,57	7,05
JUL7		68.47	0.45	69.22	66.41	67.84	68.02	1.509,48	6,62
AUG7		67.91	0.55	68.66	66.06	67.33	67.36	1.497,13	8,17
SEP7		67.27	0.44	67.96	65.55	65.98	66.83	1.483,02	6,58
OCT7		66.57	0.4	67.21	64.93	64.98	66.17	1.467,59	6,05
DEC7		66.18	0.35	66.94	64.67	65.15	65.83	1.458,99	5,32
JAN8		65.89	0.32				65.57	1.452,60	4,88
MAR8		65.47	0.32				65.15	1.443,34	4,91
MAY8		65.13	0.32				64.81	1.435,85	4,94
JUL8		64.81	0.31				64.5	1.428,79	4,81
AUG8		64.21	0.33				63.88	1.415,56	5,17
SEP8		63.81	0.33				63.48	1.406,75	5,20
OCT8		63.51	0.33				63.18	1.400,13	5,22
DEC8		63.25	0.33				62.92	1.394,40	5,24
JUL9		63.14	0.33				62.81	1.391,98	5,25
OCT9		63.13	0.33				62.8	1.391,75	5,25

SOJA SUDAMERICANA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN

MERCADO DE KANSAS CITY

TRIGO KANSAS

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN