Chicago | 12/12/2025
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JAN6 |
|
1076.75 |
-17.25 |
1094.5 |
1075.75 |
1093 |
1093.5 |
395,65 |
-6,34 |
| MAR6 |
|
1086.75 |
-16.5 |
1104.25 |
1086 |
1102.25 |
1102.75 |
399,32 |
-6,06 |
| MAY6 |
|
1097 |
-16 |
1113.75 |
1096 |
1112.75 |
1112.25 |
403,09 |
-5,88 |
| JUL6 |
|
1106.5 |
-15 |
1122.25 |
1105.75 |
1121 |
1121.25 |
406,58 |
-5,51 |
| AUG6 |
|
1100.5 |
-13.25 |
1114.25 |
1099.75 |
1114 |
1114 |
404,37 |
-4,87 |
| SEP6 |
|
1083.25 |
-11.5 |
1095.75 |
1082 |
1095 |
1094.75 |
398,03 |
-4,23 |
| NOV6 |
|
1088.25 |
-10.25 |
1099.25 |
1086.5 |
1098.75 |
1098.25 |
399,87 |
-3,77 |
| JAN7 |
|
1098 |
-9.75 |
1105 |
1096.5 |
1105 |
1107.75 |
403,45 |
-3,58 |
| MAR7 |
|
1097.75 |
-9.25 |
1102 |
1096.25 |
1101.5 |
1107 |
403,36 |
-3,40 |
| MAY7 |
|
1101.75 |
-8.25 |
1103.5 |
1100 |
1103.25 |
1110 |
404,83 |
-3,03 |
| JUL7 |
|
1107.25 |
-9.75 |
1110.5 |
1104.5 |
1110.25 |
1115.5 |
406,85 |
-3,58 |
| AUG7 |
|
1100.25 |
-8 |
|
|
|
1108.25 |
404,28 |
-2,94 |
| SEP7 |
|
1077.25 |
-9 |
|
|
|
1086.25 |
395,83 |
-3,31 |
| NOV7 |
|
1074.5 |
-11.25 |
1078.75 |
1072 |
1078.75 |
1083.25 |
394,82 |
-4,13 |
| JAN8 |
|
1083.5 |
-8.75 |
|
|
|
1092.25 |
398,13 |
-3,22 |
| MAR8 |
|
1081.5 |
-8.75 |
|
|
|
1090.25 |
397,39 |
-3,22 |
| MAY8 |
|
1084.5 |
-8.75 |
|
|
|
1093.25 |
398,49 |
-3,22 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC5 |
|
498.75 |
-16.75 |
502; |
498.75 |
502 |
515.5 |
183,26 |
-6,15 |
| MAR6 |
|
518 |
-3.75 |
525; |
517.75 |
523.25 |
522.25 |
190,34 |
-1,38 |
| MAY6 |
|
530.5 |
-3.75 |
537.25; |
530.25 |
536.5 |
534.5 |
194,93 |
-1,38 |
| JUL6 |
|
543.5 |
-3.5 |
549.5; |
543.25 |
548.5 |
547 |
199,71 |
-1,29 |
| SEP6 |
|
558.75 |
-2.5 |
564; |
558.5 |
564 |
561.75 |
205,31 |
-0,92 |
| DEC6 |
|
577.75 |
-3 |
582.75; |
577.5 |
582.25 |
581 |
212,29 |
-1,10 |
| MAR7 |
|
593.75 |
-3 |
595; |
595 |
595 |
596.75 |
218,17 |
-1,10 |
| MAY7 |
|
602 |
-3 |
; |
|
|
605 |
221,20 |
-1,10 |
| JUL7 |
|
597.75 |
-3 |
; |
|
|
600.75 |
219,64 |
-1,10 |
| SEP7 |
|
600.25 |
-1.25 |
; |
|
|
601.5 |
220,56 |
-0,46 |
| DEC7 |
|
616.25 |
-0.75 |
; |
|
|
617 |
226,44 |
-0,28 |
| MAR8 |
|
626.25 |
-0.75 |
; |
|
|
627 |
230,11 |
-0,28 |
| MAY8 |
|
623 |
-0.75 |
; |
|
|
623.75 |
228,92 |
-0,28 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC5 |
|
431.5 |
-3.75 |
437 |
428.25 |
433.25 |
435.25 |
169,88 |
-1,48 |
| MAR6 |
|
440.75 |
-6 |
447.25 |
440 |
446.5 |
446.5 |
173,52 |
-2,36 |
| MAY6 |
|
449 |
-5.5 |
454.75 |
448.5 |
454 |
454.25 |
176,76 |
-2,17 |
| JUL6 |
|
455 |
-4.5 |
460 |
454.25 |
459.5 |
459.5 |
179,13 |
-1,77 |
| SEP6 |
|
450 |
-3.75 |
453.75 |
449.25 |
453 |
453.25 |
177,16 |
-1,48 |
| DEC6 |
|
462 |
-3.5 |
464.75 |
461.25 |
464.5 |
465 |
181,88 |
-1,38 |
| MAR7 |
|
475.25 |
-3 |
477.75 |
474.25 |
477.75 |
478 |
187,10 |
-1,18 |
| MAY7 |
|
482 |
-3 |
484.5 |
481 |
483.5 |
484.75 |
189,76 |
-1,18 |
| JUL7 |
|
485 |
-2.75 |
486.25 |
484.25 |
486 |
487.75 |
190,94 |
-1,08 |
| SEP7 |
|
467.75 |
-1.25 |
468.25 |
467.5 |
468 |
469 |
184,15 |
-0,49 |
| DEC7 |
|
471.25 |
-2.5 |
472.5 |
470.5 |
472.5 |
473 |
185,52 |
-0,98 |
| MAR8 |
|
484.5 |
|
|
|
|
|
190,74 |
|
| MAY8 |
|
491.25 |
|
|
|
|
|
193,40 |
|
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC5 |
|
300.6 |
1.8 |
|
|
|
298.8 |
331,35 |
1,98 |
| JAN6 |
|
302.5 |
-0.1 |
304.6 |
300 |
302.1 |
302.1 |
333,44 |
-0,11 |
| MAR6 |
|
305.6 |
-1.8 |
307.4 |
304.8 |
306.6 |
307 |
336,86 |
-1,98 |
| MAY6 |
|
309.6 |
-2.7 |
312 |
309.1 |
311.8 |
311.8 |
341,27 |
-2,98 |
| JUL6 |
|
314.7 |
-3.2 |
317.6 |
314.2 |
317.5 |
317.4 |
346,89 |
-3,53 |
| AUG6 |
|
316 |
-3 |
319.2 |
315.7 |
318.9 |
318.9 |
348,32 |
-3,31 |
| SEP6 |
|
316.6 |
-2.9 |
320.1 |
316.3 |
319.8 |
319.5 |
348,99 |
-3,20 |
| OCT6 |
|
316.6 |
-2.8 |
320.1 |
316.3 |
319.7 |
319.6 |
348,99 |
-3,09 |
| DEC6 |
|
320.5 |
-2.8 |
323.8 |
319.9 |
323.4 |
323.2 |
353,28 |
-3,09 |
| JAN7 |
|
322.1 |
-2.6 |
325.1 |
322 |
324.9 |
324.7 |
355,05 |
-2,87 |
| MAR7 |
|
323.6 |
-2.7 |
324.7 |
324.7 |
324.7 |
326.3 |
356,70 |
-2,98 |
| MAY7 |
|
325.6 |
-2.7 |
|
|
|
328.3 |
358,91 |
-2,98 |
| JUL7 |
|
328.7 |
-2.5 |
|
|
|
331.2 |
362,32 |
-2,76 |
| AUG7 |
|
328.5 |
-2.5 |
|
|
|
331 |
362,10 |
-2,76 |
| SEP7 |
|
327.6 |
-2.4 |
|
|
|
330 |
361,11 |
-2,65 |
| OCT7 |
|
325.7 |
-2.4 |
|
|
|
328.1 |
359,02 |
-2,65 |
| DEC7 |
|
327.7 |
-2.3 |
|
|
|
330 |
361,22 |
-2,54 |
| JAN8 |
|
329.3 |
|
|
|
|
|
362,99 |
|
| MAR8 |
|
330.8 |
|
|
|
|
|
364,64 |
|
| MAY8 |
|
332.8 |
|
|
|
|
|
366,84 |
|
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC5 |
|
49.73 |
-0.83 |
|
|
|
50.56 |
1.096,34 |
-18,30 |
| JAN6 |
|
50.07 |
-0.75 |
50.94 |
49.96 |
50.82 |
50.82 |
1.103,84 |
-16,53 |
| MAR6 |
|
50.61 |
-0.72 |
51.46 |
50.49 |
51.35 |
51.32 |
1.115,74 |
-15,87 |
| MAY6 |
|
51.03 |
-0.69 |
51.83 |
50.9 |
51.75 |
51.68 |
1.125,00 |
-15,21 |
| JUL6 |
|
51.23 |
-0.66 |
51.98 |
51.09 |
51.87 |
51.85 |
1.129,41 |
-14,55 |
| AUG6 |
|
51.03 |
-0.63 |
51.74 |
50.89 |
51.67 |
51.63 |
1.125,00 |
-13,89 |
| SEP6 |
|
50.84 |
-0.57 |
51.55 |
50.69 |
51.49 |
51.41 |
1.120,81 |
-12,57 |
| OCT6 |
|
50.59 |
-0.57 |
51.29 |
50.43 |
51.18 |
51.17 |
1.115,30 |
-12,57 |
| DEC6 |
|
50.6 |
-0.59 |
51.31 |
50.42 |
51.26 |
51.19 |
1.115,52 |
-13,01 |
| JAN7 |
|
50.61 |
-0.59 |
50.8 |
50.47 |
50.8 |
51.2 |
1.115,74 |
-13,01 |
| MAR7 |
|
50.58 |
-0.55 |
50.74 |
50.48 |
50.72 |
51.13 |
1.115,08 |
-12,13 |
| MAY7 |
|
50.56 |
-0.55 |
50.48 |
50.44 |
50.44 |
51.11 |
1.114,64 |
-12,13 |
| JUL7 |
|
50.5 |
-0.53 |
50.45 |
50.45 |
50.45 |
51.03 |
1.113,32 |
-11,68 |
| AUG7 |
|
50.19 |
-0.53 |
|
|
|
50.72 |
1.106,48 |
-11,68 |
| SEP7 |
|
49.85 |
-0.52 |
|
|
|
50.37 |
1.098,99 |
-11,46 |
| OCT7 |
|
49.34 |
-0.58 |
|
|
|
49.92 |
1.087,74 |
-12,79 |
| DEC7 |
|
49.45 |
-0.47 |
|
|
|
49.92 |
1.090,17 |
-10,36 |
| JAN8 |
|
49.46 |
|
|
|
|
|
1.090,39 |
|
| MAR8 |
|
49.43 |
|
|
|
|
|
1.089,73 |
|
| MAY8 |
|
49.41 |
|
|
|
|
|
1.089,29 |
|
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
