Chicago | 03/08/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| AUG6 |
|
1168.75 |
-3.25 |
1175.5 |
1163.75 |
1163.75 |
1172 |
429,45 |
-2,77 |
| SEP6 |
|
1173.75 |
3.25 |
1177 |
1158.5 |
1167 |
1170.5 |
431,29 |
2,78 |
| NOV6 |
|
1192.25 |
4.75 |
1194.5 |
1175.25 |
1182.25 |
1187.5 |
438,09 |
0,00 |
| JAN7 |
|
1207 |
5.5 |
1209 |
1189.5 |
1197.25 |
1201.5 |
443,51 |
4,58 |
| MAR7 |
|
1211.75 |
6 |
1213.75 |
1194.75 |
1200 |
1205.75 |
445,25 |
4,98 |
| MAY7 |
|
1217.75 |
6.25 |
1219.5 |
1200.75 |
1205.25 |
1211.5 |
447,46 |
5,16 |
| JUL7 |
|
1221.75 |
6.75 |
1223.5 |
1205 |
1209 |
1215 |
448,93 |
5,56 |
| AUG7 |
|
1205.5 |
6.25 |
1207.5 |
1190.5 |
1196 |
1199.25 |
442,95 |
5,21 |
| SEP7 |
|
1169.5 |
6.75 |
1171.5 |
1156.5 |
1156.75 |
1162.75 |
429,73 |
5,81 |
| NOV7 |
|
1161.25 |
6 |
1163.5 |
1147.75 |
1148.75 |
1155.25 |
426,69 |
5,19 |
| JAN8 |
|
1171.5 |
6.75 |
1163 |
1163 |
1163 |
1164.75 |
430,46 |
5,80 |
| MAR8 |
|
1170 |
6.5 |
|
|
|
1163.5 |
429,91 |
5,59 |
| MAY8 |
|
1172.75 |
6.5 |
|
|
|
1166.25 |
430,92 |
5,57 |
| JUL8 |
|
1178 |
7 |
|
|
|
1171 |
432,85 |
5,98 |
| AUG8 |
|
1168.75 |
5.75 |
|
|
|
1163 |
429,45 |
4,94 |
| SEP8 |
|
1148.75 |
7.25 |
|
|
|
1141.5 |
422,10 |
6,35 |
| NOV8 |
|
1146.5 |
7.25 |
1149.5 |
1136.75 |
1137 |
1139.25 |
421,28 |
6,36 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
717.25 |
8.5 |
720.75; |
698.75 |
704.5 |
708.75 |
263,55 |
1,20 |
| DEC6 |
|
734 |
9 |
736.75; |
714.75 |
721.5 |
725 |
269,70 |
1,24 |
| MAR7 |
|
746.25 |
8.75 |
748.5; |
727.25 |
734.25 |
737.5 |
274,21 |
0,01 |
| MAY7 |
|
751.5 |
9.25 |
753; |
733.25 |
736.25 |
742.25 |
276,13 |
1,25 |
| JUL7 |
|
748 |
10.25 |
749; |
729.25 |
735.5 |
737.75 |
274,85 |
1,39 |
| SEP7 |
|
751.5 |
11.75 |
752.25; |
733.5 |
733.5 |
739.75 |
276,13 |
1,59 |
| DEC7 |
|
759.75 |
11.5 |
758.75; |
741.75 |
741.75 |
748.25 |
279,17 |
1,54 |
| MAR8 |
|
763 |
11.25 |
; |
|
|
751.75 |
280,36 |
1,50 |
| MAY8 |
|
757.75 |
11.75 |
; |
|
|
746 |
278,43 |
1,58 |
| JUL8 |
|
735.25 |
11.75 |
; |
|
|
723.5 |
270,16 |
1,62 |
| SEP8 |
|
732.5 |
11.75 |
; |
|
|
720.75 |
269,15 |
1,63 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
449.25 |
9 |
450.5 |
435.25 |
438 |
440.25 |
176,86 |
0,02 |
| DEC6 |
|
472.5 |
9 |
473.5 |
458.25 |
461 |
463.5 |
186,02 |
1,94 |
| MAR7 |
|
488.25 |
9.25 |
489.25 |
474.25 |
477 |
479 |
192,22 |
1,93 |
| MAY7 |
|
497 |
8.5 |
497.75 |
483 |
485.5 |
488.5 |
195,66 |
1,74 |
| JUL7 |
|
501 |
8 |
501.75 |
488 |
490.75 |
493 |
197,24 |
1,62 |
| SEP7 |
|
486.75 |
7 |
487.25 |
475.25 |
477.75 |
479.75 |
191,63 |
1,46 |
| DEC7 |
|
492.5 |
6.75 |
493.25 |
481.75 |
483 |
485.75 |
193,89 |
1,39 |
| MAR8 |
|
503.75 |
7.25 |
504.5 |
494 |
494 |
496.5 |
198,32 |
1,46 |
| MAY8 |
|
509.75 |
6.5 |
505.25 |
505.25 |
505.25 |
503.25 |
200,68 |
0,01 |
| JUL8 |
|
513 |
6.5 |
505 |
504.5 |
505 |
506.5 |
201,96 |
1,28 |
| SEP8 |
|
487.75 |
2.5 |
|
|
|
485.25 |
192,02 |
5,15 |
| DEC8 |
|
492 |
2.25 |
492.5 |
487 |
487 |
489.75 |
193,69 |
4,59 |
| JUL9 |
|
509.25 |
1.75 |
|
|
|
507.5 |
200,48 |
3,45 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| AUG6 |
|
313.4 |
1.3 |
314.5 |
309.1 |
310.3 |
312.1 |
345,46 |
4,17 |
| SEP6 |
|
315.4 |
0.4 |
316.4 |
311.8 |
314.9 |
315 |
347,66 |
1,27 |
| OCT6 |
|
316.8 |
0.1 |
317.8 |
313.4 |
316.2 |
316.7 |
349,21 |
3,16 |
| DEC6 |
|
321.6 |
0.3 |
322.5 |
317.9 |
321 |
321.3 |
354,50 |
9,34 |
| JAN7 |
|
324.1 |
0.6 |
325 |
320.4 |
323.8 |
323.5 |
357,25 |
1,85 |
| MAR7 |
|
326.6 |
0.8 |
327.5 |
323 |
325.7 |
325.8 |
360,01 |
2,46 |
| MAY7 |
|
329.1 |
0.9 |
329.6 |
325.4 |
327.9 |
328.2 |
362,76 |
2,74 |
| JUL7 |
|
331.9 |
0.8 |
332.3 |
328.3 |
330.7 |
331.1 |
365,85 |
2,42 |
| AUG7 |
|
330.7 |
1.2 |
331.1 |
327.6 |
328.1 |
329.5 |
364,53 |
3,64 |
| SEP7 |
|
328.5 |
1.2 |
327.6 |
325.8 |
327.6 |
327.3 |
362,10 |
3,67 |
| OCT7 |
|
325 |
1 |
|
|
|
324 |
358,25 |
3,09 |
| DEC7 |
|
326.9 |
1 |
326.9 |
324.1 |
324.9 |
325.9 |
360,34 |
3,07 |
| JAN8 |
|
326.4 |
0.8 |
|
|
|
325.6 |
359,79 |
2,46 |
| MAR8 |
|
324.8 |
1.1 |
|
|
|
323.7 |
358,02 |
3,40 |
| MAY8 |
|
324 |
1 |
|
|
|
323 |
357,14 |
3,10 |
| JUL8 |
|
325.7 |
0.9 |
|
|
|
324.8 |
359,02 |
2,77 |
| AUG8 |
|
324 |
0.8 |
|
|
|
323.2 |
357,14 |
2,48 |
| SEP8 |
|
322.8 |
0.8 |
|
|
|
322 |
355,82 |
2,48 |
| OCT8 |
|
319.8 |
1 |
|
|
|
318.8 |
352,51 |
3,14 |
| DEC8 |
|
317.3 |
3 |
|
|
|
314.3 |
349,76 |
9,55 |
| JUL9 |
|
325.8 |
3 |
|
|
|
322.8 |
359,13 |
9,29 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| AUG6 |
|
68.69 |
1.57 |
68.01 |
66.89 |
67.33 |
67.12 |
1.514,33 |
2,34 |
| SEP6 |
|
68.79 |
1.52 |
68.88 |
66.51 |
66.99 |
67.27 |
1.516,53 |
2,26 |
| OCT6 |
|
68.41 |
1.36 |
68.53 |
66.28 |
66.51 |
67.05 |
1.508,16 |
2,03 |
| DEC6 |
|
68.14 |
1.23 |
68.3 |
66.1 |
66.43 |
66.91 |
1.502,20 |
1,84 |
| JAN7 |
|
67.97 |
1.17 |
68.14 |
66.07 |
66.36 |
66.8 |
1.498,46 |
1,75 |
| MAR7 |
|
67.71 |
1 |
67.84 |
66 |
66.05 |
66.71 |
1.492,72 |
1,50 |
| MAY7 |
|
67.47 |
0.92 |
67.54 |
65.88 |
66 |
66.55 |
1.487,43 |
0,01 |
| JUL7 |
|
67.1 |
0.8 |
67.15 |
65.6 |
65.73 |
66.3 |
1.479,28 |
1,21 |
| AUG7 |
|
66.46 |
0.69 |
66.39 |
65.27 |
65.27 |
65.77 |
1.465,17 |
1,05 |
| SEP7 |
|
65.77 |
0.69 |
65.22 |
64.5 |
64.5 |
65.08 |
1.449,96 |
1,06 |
| OCT7 |
|
65.04 |
0.63 |
64.83 |
64.1 |
64.1 |
64.41 |
1.433,86 |
9,78 |
| DEC7 |
|
64.62 |
0.6 |
64.6 |
63.57 |
63.6 |
64.02 |
1.424,60 |
9,37 |
| JAN8 |
|
64.31 |
0.57 |
|
|
|
63.74 |
1.417,77 |
8,94 |
| MAR8 |
|
63.83 |
0.57 |
|
|
|
63.26 |
1.407,19 |
9,01 |
| MAY8 |
|
63.38 |
0.57 |
|
|
|
62.81 |
1.397,27 |
9,07 |
| JUL8 |
|
62.95 |
0.58 |
|
|
|
62.37 |
1.387,79 |
9,30 |
| AUG8 |
|
62.4 |
0.58 |
|
|
|
61.82 |
1.375,66 |
9,38 |
| SEP8 |
|
62.06 |
0.58 |
|
|
|
61.48 |
1.368,17 |
9,43 |
| OCT8 |
|
61.8 |
0.58 |
|
|
|
61.22 |
1.362,43 |
9,47 |
| DEC8 |
|
61.56 |
0.57 |
|
|
|
60.99 |
1.357,14 |
9,35 |
| JUL9 |
|
61.45 |
0.57 |
|
|
|
60.88 |
1.354,72 |
9,36 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
