Chicago | 23/04/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
1159.75 |
-4 |
1168.5 |
1157.5 |
1165 |
1163.75 |
426,14 |
-1,47 |
| JUL6 |
|
1174.75 |
-4.75 |
1183.75 |
1172.5 |
1180.25 |
1179.5 |
431,66 |
-1,75 |
| AUG6 |
|
1169 |
-4 |
1177 |
1167 |
1173.5 |
1173 |
429,54 |
-1,47 |
| SEP6 |
|
1149.25 |
-2 |
1155.25 |
1147.5 |
1151.25 |
1151.25 |
422,29 |
-0,73 |
| NOV6 |
|
1155 |
-0.75 |
1160 |
1152.5 |
1157 |
1155.75 |
424,40 |
-0,28 |
| JAN7 |
|
1167 |
-0.5 |
1172 |
1164.75 |
1170 |
1167.5 |
428,81 |
-0,18 |
| MAR7 |
|
1165.5 |
-1 |
1169.5 |
1164 |
1166 |
1166.5 |
428,26 |
-0,37 |
| MAY7 |
|
1168.75 |
-2 |
1172.25 |
1167.25 |
1171 |
1170.75 |
429,45 |
-0,73 |
| JUL7 |
|
1174.75 |
-2.5 |
1178 |
1173 |
1177.75 |
1177.25 |
431,66 |
-0,92 |
| AUG7 |
|
1163.75 |
-2 |
1164.75 |
1161.75 |
1164 |
1165.75 |
427,61 |
-0,73 |
| SEP7 |
|
1136.25 |
-3.5 |
1136.25 |
1134.5 |
1136.25 |
1139.75 |
417,51 |
-1,29 |
| NOV7 |
|
1128.75 |
-4.5 |
1131.75 |
1127.75 |
1131.5 |
1133.25 |
414,75 |
-1,65 |
| JAN8 |
|
1139.25 |
-4 |
|
|
|
1143.25 |
418,61 |
-1,47 |
| MAR8 |
|
1140.75 |
-4 |
|
|
|
1144.75 |
419,16 |
-1,47 |
| MAY8 |
|
1144.75 |
-3.75 |
|
|
|
1148.5 |
420,63 |
-1,38 |
| JUL8 |
|
1150.5 |
-3.25 |
|
|
|
1153.75 |
422,74 |
-1,19 |
| AUG8 |
|
1143.25 |
-3.25 |
|
|
|
1146.5 |
420,08 |
-1,19 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
666.75 |
30 |
667.75; |
637 |
639 |
636.75 |
244,99 |
11,02 |
| JUL6 |
|
679.25 |
29.5 |
680.25; |
648.5 |
651 |
649.75 |
249,59 |
10,84 |
| SEP6 |
|
690.75 |
29.25 |
691.5; |
660.25 |
662.75 |
661.5 |
253,81 |
10,75 |
| DEC6 |
|
704.5 |
26.5 |
705; |
677 |
679.25 |
678 |
258,86 |
9,74 |
| MAR7 |
|
714 |
23.25 |
714.25; |
690.75 |
691.25 |
690.75 |
262,36 |
8,54 |
| MAY7 |
|
716.75 |
20.5 |
716.75; |
698.5 |
698.5 |
696.25 |
263,37 |
7,53 |
| JUL7 |
|
707.25 |
18 |
708; |
695.75 |
695.75 |
689.25 |
259,88 |
6,61 |
| SEP7 |
|
709 |
15.75 |
709; |
700 |
700 |
693.25 |
260,52 |
5,79 |
| DEC7 |
|
714.75 |
14 |
709; |
707.5 |
709 |
700.75 |
262,63 |
5,14 |
| MAR8 |
|
717 |
10.5 |
709.5; |
709.5 |
709.5 |
706.5 |
263,46 |
3,86 |
| MAY8 |
|
717.25 |
10.5 |
; |
|
|
706.75 |
263,55 |
3,86 |
| JUL8 |
|
687.75 |
3.75 |
; |
|
|
684 |
252,71 |
1,38 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
455.5 |
2 |
456.75 |
452.5 |
453.5 |
453.5 |
179,32 |
0,79 |
| JUL6 |
|
463.75 |
1.75 |
465.25 |
461 |
462 |
462 |
182,57 |
0,69 |
| SEP6 |
|
468.5 |
2 |
469.75 |
465.75 |
466.25 |
466.5 |
184,44 |
0,79 |
| DEC6 |
|
483.5 |
1.75 |
485.25 |
481 |
481.5 |
481.75 |
190,35 |
0,69 |
| MAR7 |
|
496.5 |
1 |
498 |
494 |
494.75 |
495.5 |
195,46 |
0,39 |
| MAY7 |
|
503.75 |
1 |
505.25 |
501.5 |
501.75 |
502.75 |
198,32 |
0,39 |
| JUL7 |
|
507 |
1 |
509 |
504.75 |
505 |
506 |
199,60 |
0,39 |
| SEP7 |
|
489.25 |
2.5 |
490.5 |
487.5 |
487.5 |
486.75 |
192,61 |
0,98 |
| DEC7 |
|
494.25 |
2.5 |
495.5 |
490.75 |
491 |
491.75 |
194,58 |
0,98 |
| MAR8 |
|
504.75 |
2.75 |
505.25 |
502.25 |
502.75 |
502 |
198,71 |
1,08 |
| MAY8 |
|
509.75 |
2.75 |
510 |
508 |
509.75 |
507 |
200,68 |
1,08 |
| JUL8 |
|
511 |
2.5 |
|
|
|
508.5 |
201,17 |
0,98 |
| SEP8 |
|
479 |
-0.5 |
|
|
|
479.5 |
188,58 |
-0,20 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
320.6 |
0.6 |
323.9 |
320.1 |
322.3 |
320 |
353,40 |
0,66 |
| JUL6 |
|
316.5 |
0.7 |
319.3 |
315.8 |
317.9 |
315.8 |
348,88 |
0,77 |
| AUG6 |
|
311.5 |
0.5 |
313.7 |
311 |
313 |
311 |
343,36 |
0,55 |
| SEP6 |
|
307.9 |
0.2 |
310 |
307.6 |
309.6 |
307.7 |
339,40 |
0,22 |
| OCT6 |
|
305.8 |
-0.5 |
308.2 |
305.6 |
307.9 |
306.3 |
337,08 |
-0,55 |
| DEC6 |
|
309.3 |
-0.7 |
311.9 |
309 |
311.6 |
310 |
340,94 |
-0,77 |
| JAN7 |
|
310.4 |
-1 |
312.9 |
310.1 |
312 |
311.4 |
342,15 |
-1,10 |
| MAR7 |
|
310.2 |
-0.9 |
312.5 |
309.9 |
311 |
311.1 |
341,93 |
-0,99 |
| MAY7 |
|
310.7 |
-0.4 |
312.5 |
310.4 |
311.2 |
311.1 |
342,48 |
-0,44 |
| JUL7 |
|
313 |
-0.4 |
313.6 |
313.4 |
313.4 |
313.4 |
345,02 |
-0,44 |
| AUG7 |
|
312.4 |
-0.3 |
|
|
|
312.7 |
344,36 |
-0,33 |
| SEP7 |
|
310.7 |
-0.2 |
|
|
|
310.9 |
342,48 |
-0,22 |
| OCT7 |
|
308.4 |
-0.2 |
308.5 |
308.5 |
308.5 |
308.6 |
339,95 |
-0,22 |
| DEC7 |
|
310.9 |
-0.1 |
311 |
310.9 |
310.9 |
311 |
342,70 |
-0,11 |
| JAN8 |
|
311.3 |
-0.1 |
|
|
|
311.4 |
343,14 |
-0,11 |
| MAR8 |
|
311.4 |
-0.1 |
|
|
|
311.5 |
343,25 |
-0,11 |
| MAY8 |
|
313.2 |
-0.1 |
|
|
|
313.3 |
345,24 |
-0,11 |
| JUL8 |
|
315.3 |
-0.1 |
|
|
|
315.4 |
347,55 |
-0,11 |
| AUG8 |
|
315.1 |
-0.1 |
|
|
|
315.2 |
347,33 |
-0,11 |
| SEP8 |
|
314.3 |
-0.1 |
|
|
|
314.4 |
346,45 |
-0,11 |
| OCT8 |
|
314.3 |
-0.1 |
|
|
|
314.4 |
346,45 |
-0,11 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
71.66 |
0.05 |
72.03 |
70.75 |
71.64 |
71.61 |
1.579,81 |
1,10 |
| JUL6 |
|
71.05 |
0.14 |
71.39 |
70.19 |
70.99 |
70.91 |
1.566,36 |
3,09 |
| AUG6 |
|
69.43 |
0.23 |
69.66 |
68.59 |
69.23 |
69.2 |
1.530,64 |
5,07 |
| SEP6 |
|
67.93 |
0.33 |
68.08 |
67.13 |
67.54 |
67.6 |
1.497,57 |
7,28 |
| OCT6 |
|
66.58 |
0.34 |
66.66 |
65.89 |
66.14 |
66.24 |
1.467,81 |
7,50 |
| DEC6 |
|
65.66 |
0.36 |
65.72 |
64.96 |
65.18 |
65.3 |
1.447,53 |
7,94 |
| JAN7 |
|
65.17 |
0.34 |
65.2 |
64.47 |
64.92 |
64.83 |
1.436,73 |
7,50 |
| MAR7 |
|
64.41 |
0.37 |
64.45 |
63.71 |
64.02 |
64.04 |
1.419,97 |
8,16 |
| MAY7 |
|
63.67 |
0.34 |
63.66 |
63.01 |
63.37 |
63.33 |
1.403,66 |
7,50 |
| JUL7 |
|
62.86 |
0.34 |
62.81 |
62.34 |
62.38 |
62.52 |
1.385,80 |
7,50 |
| AUG7 |
|
61.78 |
0.35 |
|
|
|
61.43 |
1.361,99 |
7,72 |
| SEP7 |
|
60.65 |
0.36 |
|
|
|
60.29 |
1.337,08 |
7,94 |
| OCT7 |
|
59.44 |
0.3 |
|
|
|
59.14 |
1.310,41 |
6,61 |
| DEC7 |
|
58.81 |
0.21 |
58.76 |
58.65 |
58.65 |
58.6 |
1.296,52 |
4,63 |
| JAN8 |
|
58.39 |
0.2 |
|
|
|
58.19 |
1.287,26 |
4,41 |
| MAR8 |
|
57.83 |
0.2 |
|
|
|
57.63 |
1.274,91 |
4,41 |
| MAY8 |
|
57.57 |
0.19 |
|
|
|
57.38 |
1.269,18 |
4,19 |
| JUL8 |
|
57.81 |
0.19 |
|
|
|
57.62 |
1.274,47 |
4,19 |
| AUG8 |
|
57.5 |
0.19 |
|
|
|
57.31 |
1.267,64 |
4,19 |
| SEP8 |
|
57.16 |
0.19 |
|
|
|
56.97 |
1.260,14 |
4,19 |
| OCT8 |
|
57.31 |
0.19 |
|
|
|
57.12 |
1.263,45 |
4,19 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
