Chicago | 13/05/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
1215.25 |
1.75 |
1222 |
1209.5 |
1213.75 |
1213.5 |
446,54 |
0,64 |
| JUL6 |
|
1229 |
0.5 |
1235 |
1222 |
1225 |
1228.5 |
451,59 |
0,18 |
| AUG6 |
|
1223.5 |
|
1229.5 |
1217.75 |
1220.75 |
1223.5 |
449,57 |
|
| SEP6 |
|
1203.5 |
|
1209.5 |
1199 |
1199.25 |
1203.5 |
442,22 |
|
| NOV6 |
|
1207.75 |
0.75 |
1214 |
1202 |
1203.25 |
1207 |
443,78 |
0,28 |
| JAN7 |
|
1219.25 |
1.25 |
1225.25 |
1213.75 |
1213.75 |
1218 |
448,01 |
0,46 |
| MAR7 |
|
1215.25 |
0.75 |
1221 |
1209.75 |
1209.75 |
1214.5 |
446,54 |
0,28 |
| MAY7 |
|
1216 |
|
1222.25 |
1212.5 |
1214 |
1216 |
446,81 |
|
| JUL7 |
|
1220.5 |
-0.25 |
1226.25 |
1217.25 |
1220 |
1220.75 |
448,47 |
-9,19 |
| AUG7 |
|
1202.75 |
-0.75 |
1207.75 |
1201.25 |
1202.25 |
1203.5 |
441,94 |
-0,28 |
| SEP7 |
|
1165 |
1.25 |
1168.5 |
1164 |
1167.75 |
1163.75 |
428,07 |
0,46 |
| NOV7 |
|
1155.75 |
0.75 |
1159.25 |
1152.5 |
1153.25 |
1155 |
424,67 |
0,28 |
| JAN8 |
|
1166.5 |
2 |
|
|
|
1164.5 |
428,62 |
0,73 |
| MAR8 |
|
1166.75 |
1.5 |
|
|
|
1165.25 |
428,72 |
0,55 |
| MAY8 |
|
1170.25 |
0.75 |
1169.5 |
1169.5 |
1169.5 |
1169.5 |
430,00 |
0,28 |
| JUL8 |
|
1175.25 |
0.75 |
|
|
|
1174.5 |
431,84 |
0,28 |
| AUG8 |
|
1168 |
0.75 |
|
|
|
1167.25 |
429,18 |
0,28 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
714 |
-6.5 |
; |
|
|
720.5 |
262,36 |
-2,39 |
| JUL6 |
|
724.75 |
-8.5 |
750; |
722.5 |
738 |
733.25 |
266,31 |
-3,12 |
| SEP6 |
|
736 |
-8.25 |
758; |
733.5 |
746.5 |
744.25 |
270,44 |
-3,03 |
| DEC6 |
|
750 |
-9.5 |
767.75; |
746 |
758.75 |
759.5 |
275,58 |
-3,49 |
| MAR7 |
|
759.75 |
-8.75 |
773.75; |
753.5 |
767 |
768.5 |
279,17 |
-3,22 |
| MAY7 |
|
762.5 |
-6 |
771.75; |
756.25 |
766 |
768.5 |
280,18 |
-2,20 |
| JUL7 |
|
754.25 |
-4.75 |
762; |
747.25 |
758 |
759 |
277,14 |
-1,75 |
| SEP7 |
|
756.75 |
-5.25 |
760.5; |
755 |
759.75 |
762 |
278,06 |
-1,93 |
| DEC7 |
|
763.75 |
-6.75 |
768.5; |
755.5 |
768.5 |
770.5 |
280,64 |
-2,48 |
| MAR8 |
|
764.75 |
-9 |
; |
|
|
773.75 |
281,00 |
-3,31 |
| MAY8 |
|
750.75 |
-9 |
; |
|
|
759.75 |
275,86 |
-3,31 |
| JUL8 |
|
704.25 |
-9 |
; |
|
|
713.25 |
258,77 |
-3,31 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
466.5 |
-0.75 |
470.75 |
467.25 |
467.25 |
467.25 |
183,65 |
-0,30 |
| JUL6 |
|
480.75 |
0.5 |
484.5 |
477.5 |
478.25 |
480.25 |
189,26 |
0,20 |
| SEP6 |
|
487.25 |
0.75 |
491.25 |
484 |
484.5 |
486.5 |
191,82 |
0,30 |
| DEC6 |
|
503 |
0.5 |
506.5 |
500 |
500.25 |
502.5 |
198,02 |
0,20 |
| MAR7 |
|
516 |
0.25 |
519.5 |
513.25 |
513.25 |
515.75 |
203,14 |
0,10 |
| MAY7 |
|
522.75 |
0.25 |
526.25 |
520.25 |
520.5 |
522.5 |
205,80 |
0,10 |
| JUL7 |
|
526.25 |
|
529.75 |
524.25 |
524.75 |
526.25 |
207,18 |
|
| SEP7 |
|
506.5 |
-1 |
509.25 |
505.75 |
507.25 |
507.5 |
199,40 |
-0,39 |
| DEC7 |
|
511.5 |
-1.25 |
513.75 |
510 |
510 |
512.75 |
201,37 |
-0,49 |
| MAR8 |
|
521.25 |
-1 |
523.25 |
520.5 |
521.5 |
522.25 |
205,21 |
-0,39 |
| MAY8 |
|
526 |
-0.75 |
527.5 |
527.5 |
527.5 |
526.75 |
207,08 |
-0,30 |
| JUL8 |
|
527.5 |
-1 |
528.5 |
527.25 |
527.5 |
528.5 |
207,67 |
-0,39 |
| SEP8 |
|
490 |
-0.25 |
|
|
|
490.25 |
192,91 |
-0,10 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
342.7 |
9.8 |
341.5 |
335 |
335 |
332.9 |
377,76 |
10,80 |
| JUL6 |
|
338.5 |
9.6 |
338.7 |
328 |
328.1 |
328.9 |
373,13 |
10,58 |
| AUG6 |
|
331.6 |
8 |
332 |
322.4 |
322.4 |
323.6 |
365,52 |
8,82 |
| SEP6 |
|
327.5 |
7.5 |
327.8 |
319.2 |
319.2 |
320 |
361,00 |
8,27 |
| OCT6 |
|
325 |
7.6 |
325.4 |
317 |
317.4 |
317.4 |
358,25 |
8,38 |
| DEC6 |
|
328.6 |
7.7 |
329 |
319.8 |
319.8 |
320.9 |
362,21 |
8,49 |
| JAN7 |
|
328.8 |
7.4 |
329.5 |
321 |
321.5 |
321.4 |
362,43 |
8,16 |
| MAR7 |
|
326.8 |
6.3 |
328.3 |
320.5 |
320.6 |
320.5 |
360,23 |
6,94 |
| MAY7 |
|
325.6 |
5.1 |
327.6 |
321.2 |
321.2 |
320.5 |
358,91 |
5,62 |
| JUL7 |
|
326.9 |
3.9 |
329.6 |
322.5 |
322.5 |
323 |
360,34 |
4,30 |
| AUG7 |
|
325.1 |
3.5 |
325.2 |
325.2 |
325.2 |
321.6 |
358,36 |
3,86 |
| SEP7 |
|
322.3 |
3 |
323.4 |
323.4 |
323.4 |
319.3 |
355,27 |
3,31 |
| OCT7 |
|
318.1 |
2 |
319.3 |
319 |
319 |
316.1 |
350,64 |
2,20 |
| DEC7 |
|
319.7 |
1.5 |
320.8 |
317.6 |
317.6 |
318.2 |
352,40 |
1,65 |
| JAN8 |
|
319.3 |
0.7 |
|
|
|
318.6 |
351,96 |
0,77 |
| MAR8 |
|
316 |
0.7 |
|
|
|
315.3 |
348,32 |
0,77 |
| MAY8 |
|
316.7 |
0.7 |
|
|
|
316 |
349,10 |
0,77 |
| JUL8 |
|
318.7 |
0.7 |
|
|
|
318 |
351,30 |
0,77 |
| AUG8 |
|
319.1 |
0.7 |
|
|
|
318.4 |
351,74 |
0,77 |
| SEP8 |
|
318.5 |
0.5 |
|
|
|
318 |
351,08 |
0,55 |
| OCT8 |
|
318.1 |
0.5 |
|
|
|
317.6 |
350,64 |
0,55 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
75.26 |
-1.04 |
77.05 |
76.38 |
76.38 |
76.3 |
1.659,17 |
-22,93 |
| JUL6 |
|
74.32 |
-1.13 |
75.5 |
74.18 |
75.37 |
75.45 |
1.638,45 |
-24,91 |
| AUG6 |
|
72.85 |
-1.05 |
73.97 |
72.73 |
73.75 |
73.9 |
1.606,04 |
-23,15 |
| SEP6 |
|
71.76 |
-1.01 |
72.81 |
71.64 |
72.69 |
72.77 |
1.582,01 |
-22,27 |
| OCT6 |
|
70.77 |
-0.91 |
71.77 |
70.69 |
71.62 |
71.68 |
1.560,19 |
-20,06 |
| DEC6 |
|
70.11 |
-0.82 |
71.08 |
70.03 |
70.8 |
70.93 |
1.545,63 |
-18,08 |
| JAN7 |
|
69.61 |
-0.76 |
70.51 |
69.54 |
70.25 |
70.37 |
1.534,61 |
-16,75 |
| MAR7 |
|
68.92 |
-0.64 |
69.7 |
68.86 |
69.55 |
69.56 |
1.519,40 |
-14,11 |
| MAY7 |
|
68.23 |
-0.52 |
68.81 |
68.17 |
68.75 |
68.75 |
1.504,19 |
-11,46 |
| JUL7 |
|
67.44 |
-0.45 |
68 |
67.25 |
67.87 |
67.89 |
1.486,77 |
-9,92 |
| AUG7 |
|
66.36 |
-0.33 |
|
|
|
66.69 |
1.462,96 |
-7,28 |
| SEP7 |
|
65.22 |
-0.3 |
|
|
|
65.52 |
1.437,83 |
-6,61 |
| OCT7 |
|
64.04 |
-0.28 |
|
|
|
64.32 |
1.411,82 |
-6,17 |
| DEC7 |
|
63.47 |
-0.27 |
63.32 |
63.3 |
63.3 |
63.74 |
1.399,25 |
-5,95 |
| JAN8 |
|
63.01 |
-0.27 |
|
|
|
63.28 |
1.389,11 |
-5,95 |
| MAR8 |
|
62.46 |
-0.26 |
|
|
|
62.72 |
1.376,98 |
-5,73 |
| MAY8 |
|
62.2 |
-0.25 |
|
|
|
62.45 |
1.371,25 |
-5,51 |
| JUL8 |
|
62.47 |
-0.12 |
|
|
|
62.59 |
1.377,20 |
-2,65 |
| AUG8 |
|
62.16 |
-0.12 |
|
|
|
62.28 |
1.370,37 |
-2,65 |
| SEP8 |
|
61.82 |
-0.12 |
|
|
|
61.94 |
1.362,87 |
-2,65 |
| OCT8 |
|
61.92 |
-0.12 |
|
|
|
62.04 |
1.365,08 |
-2,65 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
