Chicago | 21/09/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| NOV6 |
|
1328 |
23.5 |
1328.5 |
1303.5 |
1304 |
1304.5 |
487,97 |
1,80 |
| JAN7 |
|
1344 |
22.75 |
1344.25 |
1320.25 |
1320.25 |
1321.25 |
493,85 |
1,72 |
| MAR7 |
|
1351.75 |
20.75 |
1352 |
1329 |
1329 |
1331 |
496,69 |
1,56 |
| MAY7 |
|
1358 |
20 |
1358.25 |
1336.75 |
1336.75 |
1338 |
498,99 |
1,49 |
| JUL7 |
|
1361.25 |
19.5 |
1361.5 |
1340.25 |
1340.5 |
1341.75 |
500,18 |
0,01 |
| AUG7 |
|
1342 |
19 |
1342 |
1323.75 |
1324.75 |
1323 |
493,11 |
1,44 |
| SEP7 |
|
1298.5 |
17 |
1298.25 |
1280.5 |
1283.5 |
1281.5 |
477,13 |
1,33 |
| NOV7 |
|
1282.25 |
15.5 |
1283.25 |
1265 |
1265 |
1266.75 |
471,16 |
1,22 |
| JAN8 |
|
1291.75 |
16.5 |
1292.25 |
1275 |
1275 |
1275.25 |
474,65 |
1,29 |
| MAR8 |
|
1287.75 |
15.75 |
1288 |
1273 |
1277 |
1272 |
473,18 |
1,24 |
| MAY8 |
|
1288.25 |
15.25 |
1290 |
1276 |
1276.5 |
1273 |
473,36 |
1,20 |
| JUL8 |
|
1291.75 |
15.5 |
1291 |
1290.25 |
1291 |
1276.25 |
474,65 |
1,21 |
| AUG8 |
|
1278.25 |
15.25 |
|
|
|
1263 |
469,69 |
1,21 |
| SEP8 |
|
1248 |
15 |
|
|
|
1233 |
458,57 |
1,22 |
| NOV8 |
|
1241.5 |
16 |
1240.25 |
1236 |
1236 |
1225.5 |
456,18 |
1,31 |
| JUL9 |
|
1260.5 |
16 |
|
|
|
1244.5 |
463,16 |
0,01 |
| NOV9 |
|
1205 |
11.5 |
|
|
|
1193.5 |
442,77 |
9,64 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
794.5 |
10.25 |
800; |
782.75 |
784.25 |
784.25 |
291,93 |
1,31 |
| MAR7 |
|
807.75 |
9.75 |
812.5; |
799 |
799 |
798 |
296,80 |
0,01 |
| MAY7 |
|
812 |
9.25 |
816.25; |
803.75 |
805.75 |
802.75 |
298,36 |
1,15 |
| JUL7 |
|
803.75 |
8 |
807.25; |
795 |
795 |
795.75 |
295,33 |
1,01 |
| SEP7 |
|
805.25 |
7.75 |
808.25; |
797.5 |
798.75 |
797.5 |
295,88 |
0,01 |
| DEC7 |
|
812 |
8.5 |
812.25; |
804 |
809.75 |
803.5 |
298,36 |
1,06 |
| MAR8 |
|
812.5 |
8.5 |
810.75; |
810.75 |
810.75 |
804 |
298,55 |
1,06 |
| MAY8 |
|
800.5 |
7.25 |
; |
|
|
793.25 |
294,14 |
9,14 |
| JUL8 |
|
761.75 |
6 |
760.75; |
760.75 |
760.75 |
755.75 |
279,90 |
7,94 |
| SEP8 |
|
751.25 |
6 |
; |
|
|
745.25 |
276,04 |
8,05 |
| DEC8 |
|
762.25 |
4 |
; |
|
|
758.25 |
280,08 |
5,28 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
543 |
15.5 |
543.5 |
526.25 |
527.5 |
527.5 |
213,77 |
2,94 |
| MAR7 |
|
556.75 |
15.25 |
557 |
540 |
541.25 |
541.5 |
219,18 |
2,82 |
| MAY7 |
|
563 |
14.75 |
563.25 |
546.75 |
548 |
548.25 |
221,64 |
2,69 |
| JUL7 |
|
564.5 |
13 |
564.75 |
549 |
550.5 |
551.5 |
222,24 |
2,36 |
| SEP7 |
|
534.25 |
11 |
534.5 |
520 |
521.5 |
523.25 |
210,33 |
2,10 |
| DEC7 |
|
537 |
10.5 |
537.25 |
523.5 |
525.5 |
526.5 |
211,41 |
1,99 |
| MAR8 |
|
548.5 |
10.25 |
548.75 |
536.75 |
536.75 |
538.25 |
215,94 |
1,90 |
| MAY8 |
|
555 |
10 |
555 |
546.25 |
546.75 |
545 |
218,50 |
0,02 |
| JUL8 |
|
557.25 |
9.5 |
557.25 |
546 |
546 |
547.75 |
219,38 |
1,73 |
| SEP8 |
|
520.25 |
5.75 |
520 |
513 |
513 |
514.5 |
204,81 |
0,01 |
| DEC8 |
|
518.25 |
4.5 |
518.25 |
511.5 |
512.25 |
513.75 |
204,03 |
8,76 |
| JUL9 |
|
533.25 |
4.75 |
|
|
|
528.5 |
209,93 |
8,99 |
| DEC9 |
|
504.75 |
3.25 |
|
|
|
501.5 |
198,71 |
6,48 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| OCT6 |
|
366.6 |
11 |
367.1 |
356 |
356.7 |
355.6 |
404,10 |
0,03 |
| DEC6 |
|
368.4 |
9.1 |
369 |
359.1 |
360.3 |
359.3 |
406,08 |
2,53 |
| JAN7 |
|
368.7 |
7.7 |
369.1 |
361 |
362.5 |
361 |
406,42 |
2,13 |
| MAR7 |
|
368.4 |
6.2 |
368.7 |
362 |
362.2 |
362.2 |
406,08 |
1,71 |
| MAY7 |
|
368.8 |
6 |
369 |
362.7 |
362.9 |
362.8 |
406,53 |
1,65 |
| JUL7 |
|
369.9 |
6 |
370 |
363.8 |
365.2 |
363.9 |
407,74 |
1,65 |
| AUG7 |
|
365.3 |
5.5 |
365.4 |
360.5 |
363.4 |
359.8 |
402,67 |
1,53 |
| SEP7 |
|
359.4 |
4.4 |
359.5 |
355.5 |
356.2 |
355 |
396,16 |
1,24 |
| OCT7 |
|
352.5 |
3.3 |
352.6 |
349.5 |
349.5 |
349.2 |
388,56 |
9,45 |
| DEC7 |
|
353.8 |
2.3 |
355 |
351.5 |
353.5 |
351.5 |
389,99 |
6,54 |
| JAN8 |
|
353.7 |
2 |
|
|
|
351.7 |
389,88 |
5,69 |
| MAR8 |
|
352.1 |
1.9 |
|
|
|
350.2 |
388,12 |
5,43 |
| MAY8 |
|
352.5 |
1.8 |
|
|
|
350.7 |
388,56 |
5,13 |
| JUL8 |
|
354.6 |
1.8 |
354.5 |
354.5 |
354.5 |
352.8 |
390,87 |
5,10 |
| AUG8 |
|
352.6 |
1.7 |
|
|
|
350.9 |
388,67 |
4,84 |
| SEP8 |
|
349.6 |
1.6 |
|
|
|
348 |
385,36 |
4,60 |
| OCT8 |
|
346.7 |
1.5 |
|
|
|
345.2 |
382,16 |
4,35 |
| DEC8 |
|
347.7 |
1.4 |
|
|
|
346.3 |
383,27 |
4,04 |
| JUL9 |
|
356.2 |
1.4 |
|
|
|
354.8 |
392,64 |
3,95 |
| OCT9 |
|
356.2 |
1.4 |
|
|
|
354.8 |
392,64 |
3,95 |
| DEC9 |
|
358.2 |
1.4 |
|
|
|
356.8 |
394,84 |
3,92 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| OCT6 |
|
68.32 |
0.58 |
68.56 |
67.02 |
67.58 |
67.74 |
1.506,17 |
8,56 |
| DEC6 |
|
68.85 |
0.57 |
69.1 |
67.57 |
68.13 |
68.28 |
1.517,86 |
8,35 |
| JAN7 |
|
69.09 |
0.49 |
69.33 |
67.86 |
68.39 |
68.6 |
1.523,15 |
7,14 |
| MAR7 |
|
69.21 |
0.42 |
69.43 |
68.06 |
68.57 |
68.79 |
1.525,79 |
6,11 |
| MAY7 |
|
69.27 |
0.45 |
69.44 |
68.15 |
68.58 |
68.82 |
1.527,12 |
6,54 |
| JUL7 |
|
69.14 |
0.49 |
69.26 |
68.03 |
68.48 |
68.65 |
1.524,25 |
7,14 |
| AUG7 |
|
68.57 |
0.47 |
68.59 |
67.48 |
68.06 |
68.1 |
1.511,68 |
6,90 |
| SEP7 |
|
67.94 |
0.41 |
67.94 |
67.01 |
67.43 |
67.53 |
1.497,80 |
6,07 |
| OCT7 |
|
67.24 |
0.46 |
67.14 |
66.44 |
66.71 |
66.78 |
1.482,36 |
6,89 |
| DEC7 |
|
66.92 |
0.46 |
66.86 |
65.85 |
66.32 |
66.46 |
1.475,31 |
6,92 |
| JAN8 |
|
66.68 |
0.46 |
|
|
|
66.22 |
1.470,02 |
6,95 |
| MAR8 |
|
66.31 |
0.45 |
66.05 |
66.05 |
66.05 |
65.86 |
1.461,86 |
6,83 |
| MAY8 |
|
66 |
0.44 |
|
|
|
65.56 |
1.455,03 |
6,71 |
| JUL8 |
|
65.7 |
0.44 |
65 |
65 |
65 |
65.26 |
1.448,41 |
6,74 |
| AUG8 |
|
65.12 |
0.46 |
|
|
|
64.66 |
1.435,63 |
7,11 |
| SEP8 |
|
64.6 |
0.46 |
64.01 |
64.01 |
64.01 |
64.14 |
1.424,16 |
7,17 |
| OCT8 |
|
64.2 |
0.46 |
|
|
|
63.74 |
1.415,34 |
7,22 |
| DEC8 |
|
63.94 |
0.46 |
|
|
|
63.48 |
1.409,61 |
7,25 |
| JUL9 |
|
63.83 |
0.46 |
|
|
|
63.37 |
1.407,19 |
7,26 |
| OCT9 |
|
63.82 |
0.46 |
|
|
|
63.36 |
1.406,97 |
7,26 |
| DEC9 |
|
63.14 |
0.46 |
|
|
|
62.68 |
1.391,98 |
7,34 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
