Mercados

Chicago | 03/12/2025

SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
JAN6		1115.75	-8.5	1130.75	1115.5	1125.25	1124.75	409,98	-3,12
MAR6		1125.5	-9	1140	1125.25	1135	1135	413,56	-3,31
MAY6		1134.75	-9.25	1149.25	1134.5	1144.75	1144.75	416,96	-3,40
JUL6		1142.75	-10	1157	1142.5	1152.75	1153.25	419,90	-3,67
AUG6		1135.25	-9.5	1149	1135.25	1146.25	1146	417,14	-3,49
SEP6		1113.25	-9.25	1124.75	1113.25	1123	1123.5	409,06	-3,40
NOV6		1114	-8.5	1124.75	1113	1121.75	1123	409,33	-3,12
JAN7		1122.5	-8.25	1131	1121.75	1129.5	1131	412,46	-3,03
MAR7		1120	-8	1128	1119.25	1126	1128	411,54	-2,94
MAY7		1122	-8	1124.5	1123.5	1124.5	1130	412,27	-2,94
JUL7		1126.5	-7	1126	1125.5	1126	1133.5	413,93	-2,57
AUG7		1117.75	-6.5				1124.25	410,71	-2,39
SEP7		1096.5	-3.75				1100.25	402,90	-1,38
NOV7		1093	-5.5	1096	1091.25	1095.25	1098.5	401,62	-2,02
JAN8		1102	-5.5				1107.5	404,92	-2,02
MAR8		1100	-5.5				1105.5	404,19	-2,02
MAY8		1103	-5.5				1108.5	405,29	-2,02

TRIGO

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
DEC5		521	-2.5	520;	520	520	523.5	191,44	-0,92
MAR6		529.5	-3.25	534.75;	527.5	532.5	533	194,56	-1,19
MAY6		540.75	-3	545.75;	538.75	543	544.25	198,70	-1,10
JUL6		553.5	-3	557;	551	555.25	556.5	203,38	-1,10
SEP6		568.25	-2.25	571.25;	566.25	570.75	570.75	208,80	-0,83
DEC6		587	-2.25	590.25;	585.25	590.25	589.25	215,69	-0,83
MAR7		602.25	-1.5	602.5;	600.75	602	603.75	221,29	-0,55
MAY7		608.75	-0.5	609.25;	607.5	607.5	609.25	223,68	-0,18
JUL7		602.75	-0.25	;			603	221,48	-9,19
SEP7		603.5		;			603.5	221,75
DEC7		617.5		;			617.5	226,90
MAR8		627.5		;			627.5	230,57
MAY8		624.25		;			624.25	229,38

MAIZ

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
DEC5		431.5	-6	438	431	438	438	169,88	-2,36
MAR6		443.5	-6.75	450	442.75	449.25	450	174,60	-2,66
MAY6		450.75	-7.25	457.75	450.25	457	457.5	177,45	-2,85
JUL6		456	-6.75	463	455.5	462	462.5	179,52	-2,66
SEP6		452.75	-5.75	458.75	452.5	458.5	458.5	178,24	-2,26
DEC6		463.5	-5.75	469.75	463	469	469.25	182,47	-2,26
MAR7		476.25	-6.5	482.5	475.5	481.75	482.5	187,49	-2,56
MAY7		482.75	-6	487.5	483	487.5	488.75	190,05	-2,36
JUL7		486	-6	492.25	486.25	492.25	492	191,33	-2,36
SEP7		468	-5	469	468.5	469	473	184,24	-1,97
DEC7		471.5	-4	474.75	471.25	474.75	475.5	185,62	-1,57
JUL8		489.75	-4				493.75	192,81	-1,57
DEC8		469	-4				473	184,64	-1,57

HARINA DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
DEC5		308.4	-0.2	310.4	307.8	310.4	308.6	339,95	-0,22
JAN6		311.3	-0.4	314.1	310.6	312	311.6	343,14	-0,44
MAR6		316.1	-0.6	319.1	315.4	316.8	316.6	348,43	-0,66
MAY6		320.9	-1	324.3	320.5	322	322	353,73	-1,10
JUL6		326.1	-1.5	329.9	325.8	327.9	327.7	359,46	-1,65
AUG6		327	-1.5	330.8	326.8	329.1	328.7	360,45	-1,65
SEP6		327.1	-1.2	330.7	327	328.5	328.6	360,56	-1,32
OCT6		326.5	-1.1	329.9	326.4	327.8	327.8	359,90	-1,21
DEC6		330.3	-0.8	333.3	330.2	331.3	331.3	364,09	-0,88
JAN7		332	-0.8	334.6	332.1	333.7	332.8	365,96	-0,88
MAR7		333.3	-0.6				333.9	367,39	-0,66
MAY7		335.5	-0.5				336	369,82	-0,55
JUL7		338.6	-0.6				339.2	373,24	-0,66
AUG7		338.4	-0.6				339	373,02	-0,66
SEP7		337.6	-0.7				338.3	372,13	-0,77
OCT7		335.8	-0.6				336.4	370,15	-0,66
DEC7		337.8	-0.5				338.3	372,35	-0,55
JUL8		343.8	-0.5				344.3	378,97	-0,55
OCT8		343.8	-0.5				344.3	378,97	-0,55
DEC8		345.8	-0.5				346.3	381,17	-0,55

ACEITE DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
DEC5		51.35	-1	52.15	51.6	52.1	52.35	1.132,05	-22,05
JAN6		51.67	-0.97	52.76	51.63	52.67	52.68	1.139,11	-21,38
MAR6		52.19	-0.96	53.27	52.15	53.18	53.18	1.150,57	-21,16
MAY6		52.54	-0.94	53.58	52.5	53.52	53.51	1.158,29	-20,72
JUL6		52.7	-0.92	53.73	52.65	53.59	53.64	1.161,82	-20,28
AUG6		52.48	-0.92	53.51	52.42	53.51	53.41	1.156,97	-20,28
SEP6		52.25	-0.91	53.27	52.19	53.27	53.17	1.151,90	-20,06
OCT6		51.99	-0.91	52.75	51.93	52.75	52.89	1.146,16	-20,06
DEC6		51.95	-0.9	52.87	51.89	52.79	52.84	1.145,28	-19,84
JAN7		51.93	-0.87	52.61	51.87	52.52	52.8	1.144,84	-19,18
MAR7		51.8	-0.87	52.31	51.74	52.31	52.67	1.141,98	-19,18
MAY7		51.73	-0.88	52.01	52.01	52.01	52.61	1.140,43	-19,40
JUL7		51.64	-0.89				52.53	1.138,45	-19,62
AUG7		51.3	-0.89				52.19	1.130,95	-19,62
SEP7		50.92	-0.93				51.85	1.122,57	-20,50
OCT7		50.55	-0.93				51.48	1.114,42	-20,50
DEC7		50.55	-0.93	50.8	50.8	50.8	51.48	1.114,42	-20,50
JUL8		50.44	-0.93				51.37	1.111,99	-20,50
OCT8		50.43	-0.93				51.36	1.111,77	-20,50
DEC8		49.82	-0.86				50.68	1.098,32	-18,96

SOJA SUDAMERICANA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN

MERCADO DE KANSAS CITY

TRIGO KANSAS

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN