Chicago | 05/06/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
1121.5 |
-7.25 |
1132.25 |
1117.5 |
1130.25 |
1128.75 |
412,09 |
-2,66 |
| AUG6 |
|
1126 |
-5.5 |
1136 |
1121.75 |
1133 |
1131.5 |
413,74 |
-2,02 |
| SEP6 |
|
1122.5 |
-3 |
1132.75 |
1117.5 |
1127.75 |
1125.5 |
412,46 |
-1,10 |
| NOV6 |
|
1137.5 |
-2.5 |
1147.25 |
1132 |
1142.5 |
1140 |
417,97 |
-0,92 |
| JAN7 |
|
1152.25 |
-2.75 |
1162.5 |
1147 |
1157 |
1155 |
423,39 |
-1,01 |
| MAR7 |
|
1159.25 |
-2.25 |
1170.25 |
1154 |
1161.75 |
1161.5 |
425,96 |
-0,83 |
| MAY7 |
|
1166.75 |
-2.25 |
1177.25 |
1161.25 |
1171.25 |
1169 |
428,72 |
-0,83 |
| JUL7 |
|
1173.5 |
-2.5 |
1183 |
1167.5 |
1177 |
1176 |
431,20 |
-0,92 |
| AUG7 |
|
1159.5 |
-3.25 |
1163 |
1163 |
1163 |
1162.75 |
426,05 |
-1,19 |
| SEP7 |
|
1125.75 |
-3 |
|
|
|
1128.75 |
413,65 |
-1,10 |
| NOV7 |
|
1119.25 |
-2.25 |
1126 |
1114 |
1120.75 |
1121.5 |
411,26 |
-0,83 |
| JAN8 |
|
1130.75 |
-2.5 |
|
|
|
1133.25 |
415,49 |
-0,92 |
| MAR8 |
|
1131.5 |
-2.5 |
|
|
|
1134 |
415,76 |
-0,92 |
| MAY8 |
|
1135.75 |
-2.5 |
|
|
|
1138.25 |
417,33 |
-0,92 |
| JUL8 |
|
1141 |
-2.25 |
1136.25 |
1136.25 |
1136.25 |
1143.25 |
419,25 |
-0,83 |
| AUG8 |
|
1133.75 |
-2.25 |
|
|
|
1136 |
416,59 |
-0,83 |
| SEP8 |
|
1108.25 |
-2.25 |
|
|
|
1110.5 |
407,22 |
-0,83 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
620.75 |
1 |
623; |
614 |
621 |
619.75 |
228,09 |
0,37 |
| SEP6 |
|
631.5 |
-0.5 |
634; |
625.5 |
632.75 |
632 |
232,04 |
-0,18 |
| DEC6 |
|
646.75 |
-1.5 |
650; |
641.25 |
648.5 |
648.25 |
237,64 |
-0,55 |
| MAR7 |
|
660 |
-3.25 |
663; |
655 |
663 |
663.25 |
242,51 |
-1,19 |
| MAY7 |
|
669.25 |
-4.5 |
672.75; |
664.25 |
672.25 |
673.75 |
245,91 |
-1,65 |
| JUL7 |
|
673.25 |
-6.75 |
677.5; |
670 |
677.5 |
680 |
247,38 |
-2,48 |
| SEP7 |
|
681.75 |
-6 |
682; |
681.5 |
681.5 |
687.75 |
250,51 |
-2,20 |
| DEC7 |
|
695.5 |
-6.75 |
; |
|
|
702.25 |
255,56 |
-2,48 |
| MAR8 |
|
704.25 |
-6.5 |
; |
|
|
710.75 |
258,77 |
-2,39 |
| MAY8 |
|
701.5 |
-7.75 |
; |
|
|
709.25 |
257,76 |
-2,85 |
| JUL8 |
|
675.75 |
-7 |
; |
|
|
682.75 |
248,30 |
-2,57 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
417.5 |
-6.5 |
424.5 |
416 |
424 |
424 |
164,36 |
-2,56 |
| SEP6 |
|
427 |
-5.25 |
433.25 |
425.5 |
432.5 |
432.25 |
168,10 |
-2,07 |
| DEC6 |
|
446 |
-5 |
452.5 |
444.75 |
451.75 |
451 |
175,58 |
-1,97 |
| MAR7 |
|
461.5 |
-5.25 |
467.25 |
460.25 |
466.75 |
466.75 |
181,69 |
-2,07 |
| MAY7 |
|
470.75 |
-4.5 |
476 |
469.25 |
475.75 |
475.25 |
185,33 |
-1,77 |
| JUL7 |
|
476.25 |
-4.75 |
481.5 |
474.75 |
481 |
481 |
187,49 |
-1,87 |
| SEP7 |
|
470.5 |
-3.5 |
472.25 |
468.25 |
471.75 |
474 |
185,23 |
-1,38 |
| DEC7 |
|
478.25 |
-3 |
480 |
474.75 |
480 |
481.25 |
188,28 |
-1,18 |
| MAR8 |
|
489 |
-2.75 |
490.5 |
486.5 |
490.5 |
491.75 |
192,51 |
-1,08 |
| MAY8 |
|
494.5 |
-2.75 |
492.25 |
492.25 |
492.25 |
497.25 |
194,68 |
-1,08 |
| JUL8 |
|
496.75 |
-2.75 |
495.75 |
494 |
495.25 |
499.5 |
195,56 |
-1,08 |
| SEP8 |
|
470 |
-3.25 |
|
|
|
473.25 |
185,03 |
-1,28 |
| DEC8 |
|
474.5 |
-2.25 |
472.25 |
471 |
471 |
476.75 |
186,80 |
-0,89 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
308.5 |
-5 |
315 |
307.7 |
313.2 |
313.5 |
340,06 |
-5,51 |
| AUG6 |
|
307.7 |
-3.7 |
313 |
307.2 |
312.7 |
311.4 |
339,18 |
-4,08 |
| SEP6 |
|
307.5 |
-2.5 |
311.3 |
306.6 |
310.5 |
310 |
338,96 |
-2,76 |
| OCT6 |
|
306.9 |
-2 |
309.8 |
305.5 |
309.6 |
308.9 |
338,29 |
-2,20 |
| DEC6 |
|
311.2 |
-1.8 |
313.9 |
309.4 |
312.1 |
313 |
343,03 |
-1,98 |
| JAN7 |
|
312.9 |
-1.3 |
314.9 |
310.9 |
313.3 |
314.2 |
344,91 |
-1,43 |
| MAR7 |
|
314.1 |
-0.4 |
315.3 |
312 |
315 |
314.5 |
346,23 |
-0,44 |
| MAY7 |
|
315.7 |
0.2 |
316.1 |
313.6 |
315.9 |
315.5 |
347,99 |
0,22 |
| JUL7 |
|
318.7 |
0.7 |
319.1 |
316.2 |
318.4 |
318 |
351,30 |
0,77 |
| AUG7 |
|
318.3 |
0.6 |
317.9 |
316 |
317.9 |
317.7 |
350,86 |
0,66 |
| SEP7 |
|
316.9 |
0.7 |
316.7 |
314.5 |
316.5 |
316.2 |
349,32 |
0,77 |
| OCT7 |
|
314.7 |
0.8 |
|
|
|
313.9 |
346,89 |
0,88 |
| DEC7 |
|
317.5 |
1.2 |
317.8 |
314.5 |
314.5 |
316.3 |
349,98 |
1,32 |
| JAN8 |
|
317.6 |
0.9 |
|
|
|
316.7 |
350,09 |
0,99 |
| MAR8 |
|
315.2 |
0.9 |
|
|
|
314.3 |
347,44 |
0,99 |
| MAY8 |
|
314.6 |
0.7 |
|
|
|
313.9 |
346,78 |
0,77 |
| JUL8 |
|
315.6 |
0.9 |
|
|
|
314.7 |
347,88 |
0,99 |
| AUG8 |
|
314.3 |
0.9 |
|
|
|
313.4 |
346,45 |
0,99 |
| SEP8 |
|
314.1 |
0.9 |
|
|
|
313.2 |
346,23 |
0,99 |
| OCT8 |
|
313.7 |
0.9 |
|
|
|
312.8 |
345,79 |
0,99 |
| DEC8 |
|
310.9 |
0.9 |
|
|
|
310 |
342,70 |
0,99 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
74.12 |
-2.15 |
76.72 |
73.61 |
76.6 |
76.27 |
1.634,04 |
-47,40 |
| AUG6 |
|
73.13 |
-1.94 |
75.55 |
72.56 |
75.45 |
75.07 |
1.612,21 |
-42,77 |
| SEP6 |
|
72.2 |
-1.84 |
74.51 |
71.63 |
74.28 |
74.04 |
1.591,71 |
-40,56 |
| OCT6 |
|
71.34 |
-1.57 |
73.42 |
70.73 |
73.35 |
72.91 |
1.572,75 |
-34,61 |
| DEC6 |
|
70.81 |
-1.41 |
72.68 |
70.13 |
72.46 |
72.22 |
1.561,07 |
-31,08 |
| JAN7 |
|
70.46 |
-1.31 |
72.19 |
69.73 |
72.1 |
71.77 |
1.553,35 |
-28,88 |
| MAR7 |
|
70.09 |
-1.24 |
71.75 |
69.32 |
71.48 |
71.33 |
1.545,19 |
-27,34 |
| MAY7 |
|
69.6 |
-1.21 |
71.18 |
68.82 |
70.93 |
70.81 |
1.534,39 |
-26,68 |
| JUL7 |
|
68.95 |
-1.19 |
70.4 |
68.22 |
70.37 |
70.14 |
1.520,06 |
-26,23 |
| AUG7 |
|
67.95 |
-1.17 |
69.16 |
67.55 |
68.94 |
69.12 |
1.498,02 |
-25,79 |
| SEP7 |
|
66.9 |
-1.13 |
|
|
|
68.03 |
1.474,87 |
-24,91 |
| OCT7 |
|
65.8 |
-1.1 |
|
|
|
66.9 |
1.450,62 |
-24,25 |
| DEC7 |
|
65.1 |
-1.09 |
65.88 |
64.29 |
65.84 |
66.19 |
1.435,19 |
-24,03 |
| JAN8 |
|
64.6 |
-1.04 |
|
|
|
65.64 |
1.424,16 |
-22,93 |
| MAR8 |
|
63.93 |
-1 |
|
|
|
64.93 |
1.409,39 |
-22,05 |
| MAY8 |
|
63.31 |
-1 |
|
|
|
64.31 |
1.395,72 |
-22,05 |
| JUL8 |
|
62.73 |
-1 |
|
|
|
63.73 |
1.382,94 |
-22,05 |
| AUG8 |
|
62.33 |
-1 |
|
|
|
63.33 |
1.374,12 |
-22,05 |
| SEP8 |
|
61.99 |
-1 |
|
|
|
62.99 |
1.366,62 |
-22,05 |
| OCT8 |
|
61.9 |
-1 |
|
|
|
62.9 |
1.364,64 |
-22,05 |
| DEC8 |
|
61.87 |
-1 |
|
|
|
62.87 |
1.363,98 |
-22,05 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
