Chicago | 18/03/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
1161.75 |
6.75 |
1165.25 |
1148 |
1156.25 |
1155 |
426,88 |
2,48 |
| JUL6 |
|
1176.5 |
7.75 |
1180 |
1162.5 |
1171.25 |
1168.75 |
432,30 |
2,85 |
| AUG6 |
|
1169.75 |
9.5 |
1173 |
1154 |
1163 |
1160.25 |
429,82 |
3,49 |
| SEP6 |
|
1141.25 |
11.5 |
1144.5 |
1127.25 |
1133 |
1129.75 |
419,35 |
4,23 |
| NOV6 |
|
1141.5 |
11.75 |
1145 |
1128 |
1130 |
1129.75 |
419,44 |
4,32 |
| JAN7 |
|
1152.25 |
11.5 |
1155.25 |
1139 |
1141.25 |
1140.75 |
423,39 |
4,23 |
| MAR7 |
|
1150 |
10 |
1152.75 |
1137.25 |
1141.25 |
1140 |
422,56 |
3,67 |
| MAY7 |
|
1152.75 |
9 |
1155 |
1140.25 |
1141 |
1143.75 |
423,57 |
3,31 |
| JUL7 |
|
1158.5 |
8.75 |
1160.25 |
1146.25 |
1148.25 |
1149.75 |
425,68 |
3,22 |
| AUG7 |
|
1147 |
7.75 |
|
|
|
1139.25 |
421,46 |
2,85 |
| SEP7 |
|
1112.25 |
1.25 |
|
|
|
1111 |
408,69 |
0,46 |
| NOV7 |
|
1104 |
|
1109.5 |
1101.75 |
1102.75 |
1104 |
405,66 |
|
| JAN8 |
|
1114.25 |
0.75 |
|
|
|
1113.5 |
409,42 |
0,28 |
| MAR8 |
|
1113 |
-2.25 |
1115 |
1115 |
1115 |
1115.25 |
408,97 |
-0,83 |
| MAY8 |
|
1118 |
-2.25 |
|
|
|
1120.25 |
410,80 |
-0,83 |
| JUL8 |
|
1124.25 |
-2.25 |
|
|
|
1126.5 |
413,10 |
-0,83 |
| AUG8 |
|
1117 |
-2.25 |
|
|
|
1119.25 |
410,44 |
-0,83 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
626 |
18.75 |
631.75; |
601.25 |
604.75 |
607.25 |
230,02 |
6,89 |
| JUL6 |
|
640.5 |
18.5 |
646; |
616 |
621 |
622 |
235,35 |
6,80 |
| SEP6 |
|
654.75 |
18 |
660; |
630.5 |
635 |
636.75 |
240,58 |
6,61 |
| DEC6 |
|
673.5 |
17.5 |
678.75; |
649.5 |
653.5 |
656 |
247,47 |
6,43 |
| MAR7 |
|
687 |
17.25 |
691.25; |
663.25 |
668.5 |
669.75 |
252,43 |
6,34 |
| MAY7 |
|
692.75 |
19.25 |
695; |
673.25 |
673.25 |
673.5 |
254,55 |
7,07 |
| JUL7 |
|
684.75 |
21.25 |
684.5; |
663.5 |
663.5 |
663.5 |
251,61 |
7,81 |
| SEP7 |
|
688.75 |
23 |
675; |
675 |
675 |
665.75 |
253,08 |
8,45 |
| DEC7 |
|
697 |
23.25 |
683; |
675 |
675 |
673.75 |
256,11 |
8,54 |
| MAR8 |
|
701.25 |
22.25 |
; |
|
|
679 |
257,67 |
8,18 |
| MAY8 |
|
701.5 |
22.25 |
; |
|
|
679.25 |
257,76 |
8,18 |
| JUL8 |
|
683 |
18.5 |
; |
|
|
664.5 |
250,96 |
6,80 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
463.25 |
9.5 |
464.5 |
451.5 |
454.75 |
453.75 |
182,37 |
3,74 |
| JUL6 |
|
474.5 |
9.25 |
476 |
463.25 |
466 |
465.25 |
186,80 |
3,64 |
| SEP6 |
|
477 |
9.25 |
478.75 |
466.25 |
468.5 |
467.75 |
187,79 |
3,64 |
| DEC6 |
|
489.75 |
8.75 |
491.75 |
479.75 |
482.25 |
481 |
192,81 |
3,44 |
| MAR7 |
|
499.5 |
8.25 |
501.25 |
490.25 |
493.5 |
491.25 |
196,65 |
3,25 |
| MAY7 |
|
505.5 |
7 |
507 |
497.25 |
500 |
498.5 |
199,01 |
2,76 |
| JUL7 |
|
508 |
7.5 |
509.5 |
499 |
502.5 |
500.5 |
199,99 |
2,95 |
| SEP7 |
|
483 |
4.75 |
484.75 |
478.5 |
478.5 |
478.25 |
190,15 |
1,87 |
| DEC7 |
|
485.25 |
5 |
487.25 |
480 |
481.5 |
480.25 |
191,04 |
1,97 |
| MAR8 |
|
494.5 |
4 |
495.75 |
490 |
490 |
490.5 |
194,68 |
1,57 |
| MAY8 |
|
498.75 |
3.5 |
|
|
|
495.25 |
196,35 |
1,38 |
| JUL8 |
|
500.25 |
2.75 |
|
|
|
497.5 |
196,94 |
1,08 |
| SEP8 |
|
469 |
3.25 |
|
|
|
465.75 |
184,64 |
1,28 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
321.7 |
10 |
322.3 |
311 |
312.4 |
311.7 |
354,61 |
11,02 |
| JUL6 |
|
319.2 |
7.6 |
319.5 |
310.8 |
312.1 |
311.6 |
351,85 |
8,38 |
| AUG6 |
|
316.5 |
6.6 |
316.7 |
308.9 |
310.5 |
309.9 |
348,88 |
7,28 |
| SEP6 |
|
313.9 |
6 |
314.2 |
307 |
308.8 |
307.9 |
346,01 |
6,61 |
| OCT6 |
|
311.8 |
5.7 |
312.1 |
305.1 |
307.1 |
306.1 |
343,69 |
6,28 |
| DEC6 |
|
314.7 |
5.2 |
315.3 |
308.3 |
309.9 |
309.5 |
346,89 |
5,73 |
| JAN7 |
|
315 |
5.2 |
315.5 |
308.7 |
310.4 |
309.8 |
347,22 |
5,73 |
| MAR7 |
|
314.4 |
5.3 |
315 |
308.2 |
309.6 |
309.1 |
346,56 |
5,84 |
| MAY7 |
|
314.7 |
5.4 |
315.4 |
308.4 |
310.4 |
309.3 |
346,89 |
5,95 |
| JUL7 |
|
316.6 |
5.4 |
317.1 |
311 |
311 |
311.2 |
348,99 |
5,95 |
| AUG7 |
|
315.5 |
4.7 |
315.8 |
311.8 |
311.8 |
310.8 |
347,77 |
5,18 |
| SEP7 |
|
313.5 |
4.2 |
314.4 |
310.2 |
311.6 |
309.3 |
345,57 |
4,63 |
| OCT7 |
|
310.6 |
4.2 |
309.4 |
305.4 |
306 |
306.4 |
342,37 |
4,63 |
| DEC7 |
|
313.1 |
4 |
311.8 |
309.1 |
309.1 |
309.1 |
345,13 |
4,41 |
| JAN8 |
|
313.7 |
4.2 |
|
|
|
309.5 |
345,79 |
4,63 |
| MAR8 |
|
315.2 |
4.2 |
|
|
|
311 |
347,44 |
4,63 |
| MAY8 |
|
316.7 |
4.2 |
|
|
|
312.5 |
349,10 |
4,63 |
| JUL8 |
|
317.9 |
4.2 |
|
|
|
313.7 |
350,42 |
4,63 |
| AUG8 |
|
317.7 |
4.2 |
|
|
|
313.5 |
350,20 |
4,63 |
| SEP8 |
|
316.8 |
4.2 |
|
|
|
312.6 |
349,21 |
4,63 |
| OCT8 |
|
317.9 |
4.2 |
|
|
|
313.7 |
350,42 |
4,63 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
65.53 |
-0.47 |
67.03 |
64.73 |
66 |
66 |
1.444,66 |
-10,36 |
| JUL6 |
|
65.37 |
-0.35 |
66.76 |
64.6 |
65.62 |
65.72 |
1.441,14 |
-7,72 |
| AUG6 |
|
64.54 |
-0.21 |
65.76 |
63.73 |
64.76 |
64.75 |
1.422,84 |
-4,63 |
| SEP6 |
|
63.73 |
-0.16 |
64.76 |
62.88 |
63.84 |
63.89 |
1.404,98 |
-3,53 |
| OCT6 |
|
62.86 |
-0.12 |
63.85 |
62 |
63 |
62.98 |
1.385,80 |
-2,65 |
| DEC6 |
|
62.43 |
-0.08 |
63.35 |
61.58 |
62.5 |
62.51 |
1.376,32 |
-1,76 |
| JAN7 |
|
62.04 |
-0.06 |
62.84 |
61.22 |
62.01 |
62.1 |
1.367,72 |
-1,32 |
| MAR7 |
|
61.34 |
-0.01 |
62.12 |
60.56 |
61.11 |
61.35 |
1.352,29 |
-0,22 |
| MAY7 |
|
60.68 |
0.05 |
61.4 |
60.03 |
60.21 |
60.63 |
1.337,74 |
1,10 |
| JUL7 |
|
60.01 |
0.01 |
60.32 |
60.02 |
60.18 |
60 |
1.322,97 |
0,22 |
| AUG7 |
|
59.08 |
|
|
|
|
59.08 |
1.302,47 |
|
| SEP7 |
|
58.13 |
-0.03 |
|
|
|
58.16 |
1.281,53 |
-0,66 |
| OCT7 |
|
57.2 |
-0.07 |
|
|
|
57.27 |
1.261,02 |
-1,54 |
| DEC7 |
|
56.9 |
-0.05 |
|
|
|
56.95 |
1.254,41 |
-1,10 |
| JAN8 |
|
56.54 |
-0.12 |
|
|
|
56.66 |
1.246,47 |
-2,65 |
| MAR8 |
|
56.19 |
-0.12 |
|
|
|
56.31 |
1.238,76 |
-2,65 |
| MAY8 |
|
56.17 |
-0.12 |
|
|
|
56.29 |
1.238,32 |
-2,65 |
| JUL8 |
|
55.92 |
-0.12 |
|
|
|
56.04 |
1.232,80 |
-2,65 |
| AUG8 |
|
55.61 |
-0.12 |
|
|
|
55.73 |
1.225,97 |
-2,65 |
| SEP8 |
|
55.27 |
-0.12 |
|
|
|
55.39 |
1.218,47 |
-2,65 |
| OCT8 |
|
55.42 |
-0.12 |
|
|
|
55.54 |
1.221,78 |
-2,65 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
