Chicago | 30/07/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| AUG6 |
|
1177.25 |
-3 |
1184.75 |
1169 |
1178 |
1180.25 |
432,57 |
-2,54 |
| SEP6 |
|
1172.25 |
-4.25 |
1181.25 |
1168 |
1176 |
1176.5 |
430,74 |
-3,61 |
| NOV6 |
|
1188.75 |
-4.25 |
1198.5 |
1184.25 |
1192.5 |
1193 |
436,80 |
-3,56 |
| JAN7 |
|
1203.5 |
-4.75 |
1212.75 |
1199 |
1207.25 |
1208.25 |
442,22 |
-3,93 |
| MAR7 |
|
1208.25 |
-3.75 |
1215.75 |
1203.5 |
1211.5 |
1212 |
443,96 |
-3,09 |
| MAY7 |
|
1214.5 |
-3 |
1221 |
1209.5 |
1217.75 |
1217.5 |
446,26 |
-2,46 |
| JUL7 |
|
1218.75 |
-2.75 |
1225.25 |
1213.5 |
1222 |
1221.5 |
447,82 |
-2,25 |
| AUG7 |
|
1203 |
-2 |
1208 |
1198.75 |
1204.25 |
1205 |
442,04 |
-1,66 |
| SEP7 |
|
1166.75 |
-1.25 |
1169.25 |
1168.25 |
1169.25 |
1168 |
428,72 |
-1,07 |
| NOV7 |
|
1158.75 |
1.25 |
1163 |
1152.25 |
1160.75 |
1157.5 |
425,78 |
1,08 |
| JAN8 |
|
1169 |
0.25 |
1170.25 |
1163.25 |
1163.25 |
1168.75 |
429,54 |
2,14 |
| MAR8 |
|
1167.75 |
|
|
|
|
1167.75 |
429,08 |
|
| MAY8 |
|
1170.5 |
|
|
|
|
1170.5 |
430,09 |
|
| JUL8 |
|
1175.5 |
-0.25 |
|
|
|
1175.75 |
431,93 |
-2,13 |
| AUG8 |
|
1168 |
-0.25 |
|
|
|
1168.25 |
429,18 |
-2,14 |
| SEP8 |
|
1147 |
-0.5 |
|
|
|
1147.5 |
421,46 |
-4,36 |
| NOV8 |
|
1144 |
-1 |
1140.5 |
1140.5 |
1140.5 |
1145 |
420,36 |
-8,73 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
730.75 |
5.5 |
755.25; |
724.25 |
725 |
725.25 |
268,51 |
7,58 |
| DEC6 |
|
746.75 |
6.25 |
769.5; |
739.25 |
739.5 |
740.5 |
274,39 |
8,44 |
| MAR7 |
|
758.25 |
6.75 |
780; |
750 |
751.5 |
751.5 |
278,61 |
8,98 |
| MAY7 |
|
763 |
7.5 |
782.75; |
755.25 |
756.75 |
755.5 |
280,36 |
9,93 |
| JUL7 |
|
757.5 |
7.75 |
773.75; |
747.75 |
748 |
749.75 |
278,34 |
1,03 |
| SEP7 |
|
760 |
8 |
772.5; |
752 |
752 |
752 |
279,26 |
1,06 |
| DEC7 |
|
768 |
8.5 |
780.25; |
759.75 |
762 |
759.5 |
282,20 |
0,01 |
| MAR8 |
|
770.25 |
8.5 |
775.5; |
772.5 |
775.5 |
761.75 |
283,02 |
0,01 |
| MAY8 |
|
764 |
8.25 |
; |
|
|
755.75 |
280,73 |
1,09 |
| JUL8 |
|
737.25 |
8.25 |
740; |
740 |
740 |
729 |
270,90 |
1,13 |
| SEP8 |
|
734.5 |
8.25 |
; |
|
|
726.25 |
269,89 |
1,14 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
445.75 |
-3.5 |
452.5 |
445.25 |
448.25 |
449.25 |
175,49 |
-7,79 |
| DEC6 |
|
468.5 |
-3.25 |
475.5 |
468 |
471 |
471.75 |
184,44 |
-6,89 |
| MAR7 |
|
484.5 |
-2.75 |
490.75 |
483.75 |
486.5 |
487.25 |
190,74 |
-5,64 |
| MAY7 |
|
493.5 |
-2.75 |
499.25 |
492.5 |
495 |
496.25 |
194,28 |
-5,54 |
| JUL7 |
|
498.25 |
-2.5 |
503.75 |
497 |
499.5 |
500.75 |
196,15 |
-4,99 |
| SEP7 |
|
483.25 |
0.25 |
486.75 |
480.25 |
482.5 |
483 |
190,25 |
5,18 |
| DEC7 |
|
488.25 |
1.25 |
492.5 |
484.75 |
485.75 |
487 |
192,22 |
2,57 |
| MAR8 |
|
499.5 |
1.25 |
503.5 |
495.75 |
498 |
498.25 |
196,65 |
2,51 |
| MAY8 |
|
505.25 |
0.5 |
505.75 |
502.75 |
502.75 |
504.75 |
198,91 |
9,91 |
| JUL8 |
|
508.25 |
0.75 |
508 |
505 |
506 |
507.5 |
200,09 |
1,48 |
| SEP8 |
|
486.75 |
1 |
|
|
|
485.75 |
191,63 |
2,06 |
| DEC8 |
|
491.5 |
1 |
493.25 |
488.75 |
489 |
490.5 |
193,50 |
2,04 |
| JUL9 |
|
509 |
1 |
|
|
|
508 |
200,39 |
1,97 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| AUG6 |
|
314.1 |
-1.2 |
317.3 |
313 |
316.1 |
315.3 |
346,23 |
-3,81 |
| SEP6 |
|
317.5 |
-0.4 |
319.9 |
315.4 |
318.8 |
317.9 |
349,98 |
-1,26 |
| OCT6 |
|
318.3 |
-0.6 |
320.4 |
315.9 |
319.7 |
318.9 |
350,86 |
-1,88 |
| DEC6 |
|
322.8 |
-0.8 |
325.3 |
320.4 |
324.1 |
323.6 |
355,82 |
-2,47 |
| JAN7 |
|
325.5 |
-1.3 |
328 |
323.4 |
327.6 |
326.8 |
358,80 |
-3,98 |
| MAR7 |
|
328.2 |
-1.3 |
330.2 |
326.2 |
330.2 |
329.5 |
361,77 |
-3,95 |
| MAY7 |
|
330.7 |
-1.2 |
332.7 |
328.5 |
332.7 |
331.9 |
364,53 |
-3,62 |
| JUL7 |
|
333.6 |
-1.1 |
335.4 |
331.5 |
334.5 |
334.7 |
367,72 |
-3,29 |
| AUG7 |
|
332.6 |
-0.4 |
333.7 |
331.8 |
332.6 |
333 |
366,62 |
-1,20 |
| SEP7 |
|
330.5 |
-0.1 |
330.5 |
329.4 |
329.4 |
330.6 |
364,31 |
-3,02 |
| OCT7 |
|
327.3 |
0.2 |
327.2 |
325.9 |
325.9 |
327.1 |
360,78 |
6,11 |
| DEC7 |
|
329.2 |
0.2 |
329.9 |
326.4 |
329.9 |
329 |
362,87 |
6,08 |
| JAN8 |
|
328.9 |
0.1 |
|
|
|
328.8 |
362,54 |
3,04 |
| MAR8 |
|
327 |
0.1 |
|
|
|
326.9 |
360,45 |
3,06 |
| MAY8 |
|
326.5 |
0.2 |
|
|
|
326.3 |
359,90 |
6,13 |
| JUL8 |
|
328.3 |
0.3 |
|
|
|
328 |
361,88 |
9,15 |
| AUG8 |
|
327.4 |
0.3 |
|
|
|
327.1 |
360,89 |
9,17 |
| SEP8 |
|
325.8 |
0.3 |
|
|
|
325.5 |
359,13 |
9,22 |
| OCT8 |
|
322.6 |
0.3 |
|
|
|
322.3 |
355,60 |
9,31 |
| DEC8 |
|
317.3 |
0.3 |
|
|
|
317 |
349,76 |
9,46 |
| JUL9 |
|
326 |
0.3 |
|
|
|
325.7 |
359,35 |
9,21 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| AUG6 |
|
68.35 |
-0.68 |
69.61 |
68.07 |
69.38 |
69.03 |
1.506,83 |
-9,85 |
| SEP6 |
|
68.22 |
-0.39 |
69.12 |
67.98 |
68.65 |
68.61 |
1.503,97 |
-5,68 |
| OCT6 |
|
67.7 |
-0.36 |
68.52 |
67.43 |
68.11 |
68.06 |
1.492,50 |
-5,29 |
| DEC6 |
|
67.29 |
-0.32 |
68.05 |
66.97 |
67.69 |
67.61 |
1.483,47 |
-4,73 |
| JAN7 |
|
67.15 |
-0.36 |
67.9 |
66.9 |
67.49 |
67.51 |
1.480,38 |
-5,33 |
| MAR7 |
|
66.91 |
-0.42 |
67.62 |
66.72 |
67.16 |
67.33 |
1.475,09 |
-6,24 |
| MAY7 |
|
66.72 |
-0.43 |
67.36 |
66.57 |
66.95 |
67.15 |
1.470,90 |
-6,40 |
| JUL7 |
|
66.41 |
-0.38 |
66.99 |
66.31 |
66.58 |
66.79 |
1.464,07 |
-5,69 |
| AUG7 |
|
65.76 |
-0.26 |
66.13 |
65.68 |
65.68 |
66.02 |
1.449,74 |
-3,94 |
| SEP7 |
|
65.06 |
-0.18 |
65.64 |
65 |
65 |
65.24 |
1.434,30 |
-2,76 |
| OCT7 |
|
64.31 |
-0.22 |
64.92 |
64.48 |
64.48 |
64.53 |
1.417,77 |
-3,41 |
| DEC7 |
|
63.89 |
-0.18 |
64.57 |
63.8 |
63.98 |
64.07 |
1.408,51 |
-2,81 |
| JAN8 |
|
63.55 |
-0.17 |
|
|
|
63.72 |
1.401,01 |
-2,67 |
| MAR8 |
|
63.03 |
-0.18 |
|
|
|
63.21 |
1.389,55 |
-2,85 |
| MAY8 |
|
62.54 |
-0.22 |
|
|
|
62.76 |
1.378,75 |
-3,51 |
| JUL8 |
|
62.16 |
-0.22 |
|
|
|
62.38 |
1.370,37 |
-3,53 |
| AUG8 |
|
61.61 |
-0.22 |
|
|
|
61.83 |
1.358,25 |
-3,56 |
| SEP8 |
|
61.27 |
-0.22 |
|
|
|
61.49 |
1.350,75 |
-3,58 |
| OCT8 |
|
61.01 |
-0.22 |
|
|
|
61.23 |
1.345,02 |
-3,59 |
| DEC8 |
|
60.78 |
-0.22 |
|
|
|
61 |
1.339,95 |
-3,61 |
| JUL9 |
|
60.67 |
-0.22 |
|
|
|
60.89 |
1.337,52 |
-3,61 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
