Chicago | 10/06/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
1123 |
10 |
1129.75 |
1113 |
1113.75 |
1113 |
412,64 |
3,67 |
| AUG6 |
|
1127.75 |
9.75 |
1133.25 |
1118 |
1118.75 |
1118 |
414,39 |
3,58 |
| SEP6 |
|
1126 |
8.5 |
1131 |
1117.25 |
1117.25 |
1117.5 |
413,74 |
3,12 |
| NOV6 |
|
1138.5 |
7.25 |
1143.5 |
1130.75 |
1130.75 |
1131.25 |
418,34 |
2,66 |
| JAN7 |
|
1152.25 |
7 |
1157.5 |
1145.25 |
1146 |
1145.25 |
423,39 |
2,57 |
| MAR7 |
|
1158 |
7 |
1162.75 |
1151 |
1151.25 |
1151 |
425,50 |
2,57 |
| MAY7 |
|
1165 |
6.25 |
1169.5 |
1158 |
1159 |
1158.75 |
428,07 |
2,30 |
| JUL7 |
|
1172 |
5.5 |
1176.5 |
1166.25 |
1168.5 |
1166.5 |
430,64 |
2,02 |
| AUG7 |
|
1159.5 |
5 |
1159.5 |
1157.5 |
1158.75 |
1154.5 |
426,05 |
1,84 |
| SEP7 |
|
1128 |
4.25 |
|
|
|
1123.75 |
414,48 |
1,56 |
| NOV7 |
|
1122.5 |
4.75 |
1126.75 |
1118 |
1118 |
1117.75 |
412,46 |
1,75 |
| JAN8 |
|
1133.5 |
4.25 |
|
|
|
1129.25 |
416,50 |
1,56 |
| MAR8 |
|
1134 |
4 |
|
|
|
1130 |
416,68 |
1,47 |
| MAY8 |
|
1138 |
4 |
|
|
|
1134 |
418,15 |
1,47 |
| JUL8 |
|
1143 |
4 |
|
|
|
1139 |
419,99 |
1,47 |
| AUG8 |
|
1134 |
2.25 |
|
|
|
1131.75 |
416,68 |
0,83 |
| SEP8 |
|
1111.75 |
5.5 |
|
|
|
1106.25 |
408,51 |
2,02 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
630.5 |
-1 |
645; |
629 |
630.75 |
631.5 |
231,67 |
-0,37 |
| SEP6 |
|
640.25 |
-0.75 |
653.5; |
638.5 |
640.5 |
641 |
235,26 |
-0,28 |
| DEC6 |
|
655.5 |
|
667.25; |
654.5 |
655 |
655.5 |
240,86 |
|
| MAR7 |
|
668.5 |
0.75 |
679; |
667.5 |
668 |
667.75 |
245,64 |
0,28 |
| MAY7 |
|
677 |
1.25 |
686.25; |
675.75 |
676 |
675.75 |
248,76 |
0,46 |
| JUL7 |
|
681.25 |
3 |
688.75; |
680.5 |
681.5 |
678.25 |
250,32 |
1,10 |
| SEP7 |
|
690.5 |
3.75 |
693; |
693 |
693 |
686.75 |
253,72 |
1,38 |
| DEC7 |
|
704.5 |
5.25 |
; |
|
|
699.25 |
258,86 |
1,93 |
| MAR8 |
|
713 |
5.25 |
; |
|
|
707.75 |
261,99 |
1,93 |
| MAY8 |
|
711.75 |
5.25 |
; |
|
|
706.5 |
261,53 |
1,93 |
| JUL8 |
|
686 |
5.25 |
; |
|
|
680.75 |
252,07 |
1,93 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
419 |
-0.25 |
425.75 |
418.25 |
419.75 |
419.25 |
164,95 |
-0,10 |
| SEP6 |
|
427.75 |
0.75 |
433.5 |
426.25 |
427.5 |
427 |
168,40 |
0,30 |
| DEC6 |
|
446.75 |
1.75 |
451.5 |
444.25 |
445.25 |
445 |
175,88 |
0,69 |
| MAR7 |
|
461.5 |
2 |
465.5 |
458.75 |
460 |
459.5 |
181,69 |
0,79 |
| MAY7 |
|
471 |
2.25 |
474.25 |
467.75 |
468.75 |
468.75 |
185,43 |
0,89 |
| JUL7 |
|
477.25 |
2 |
480.25 |
473.75 |
474 |
475.25 |
187,89 |
0,79 |
| SEP7 |
|
469 |
-0.5 |
472.75 |
468.25 |
468.25 |
469.5 |
184,64 |
-0,20 |
| DEC7 |
|
475.5 |
-1.25 |
479.5 |
474.75 |
476.25 |
476.75 |
187,20 |
-0,49 |
| MAR8 |
|
487 |
-0.5 |
490.75 |
486.5 |
488.75 |
487.5 |
191,72 |
-0,20 |
| MAY8 |
|
492.25 |
-0.5 |
495 |
492 |
494.75 |
492.75 |
193,79 |
-0,20 |
| JUL8 |
|
495.25 |
0.25 |
498.5 |
495 |
498.25 |
495 |
194,97 |
0,10 |
| SEP8 |
|
467 |
|
|
|
|
467 |
183,85 |
|
| DEC8 |
|
471.25 |
-1 |
474.5 |
471.5 |
474 |
472.25 |
185,52 |
-0,39 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
301.9 |
1.2 |
304.4 |
301.3 |
301.5 |
300.7 |
332,78 |
1,32 |
| AUG6 |
|
302.2 |
1.6 |
304.5 |
301.6 |
301.7 |
300.6 |
333,11 |
1,76 |
| SEP6 |
|
302.3 |
1.2 |
304.2 |
302.2 |
302.9 |
301.1 |
333,22 |
1,32 |
| OCT6 |
|
301.7 |
0.5 |
303.8 |
301.4 |
302.7 |
301.2 |
332,56 |
0,55 |
| DEC6 |
|
305.5 |
-0.2 |
308.1 |
305.2 |
306.8 |
305.7 |
336,75 |
-0,22 |
| JAN7 |
|
307.7 |
-0.7 |
310.4 |
307.3 |
309.7 |
308.4 |
339,18 |
-0,77 |
| MAR7 |
|
310.2 |
-0.8 |
312.8 |
309.1 |
312.1 |
311 |
341,93 |
-0,88 |
| MAY7 |
|
312.6 |
-1.3 |
315 |
310.7 |
314.6 |
313.9 |
344,58 |
-1,43 |
| JUL7 |
|
316 |
-1.4 |
318.4 |
314 |
318 |
317.4 |
348,32 |
-1,54 |
| AUG7 |
|
315.8 |
-1.3 |
318.4 |
315.4 |
317.5 |
317.1 |
348,10 |
-1,43 |
| SEP7 |
|
314.7 |
-1.1 |
316.4 |
312.5 |
316.4 |
315.8 |
346,89 |
-1,21 |
| OCT7 |
|
312.6 |
-0.9 |
|
|
|
313.5 |
344,58 |
-0,99 |
| DEC7 |
|
315.3 |
-1.1 |
314.4 |
314.4 |
314.4 |
316.4 |
347,55 |
-1,21 |
| JAN8 |
|
315.9 |
-1 |
|
|
|
316.9 |
348,21 |
-1,10 |
| MAR8 |
|
313.7 |
-0.9 |
|
|
|
314.6 |
345,79 |
-0,99 |
| MAY8 |
|
313.2 |
-0.8 |
|
|
|
314 |
345,24 |
-0,88 |
| JUL8 |
|
314.2 |
-0.8 |
|
|
|
315 |
346,34 |
-0,88 |
| AUG8 |
|
313.2 |
-0.6 |
|
|
|
313.8 |
345,24 |
-0,66 |
| SEP8 |
|
313 |
-0.3 |
|
|
|
313.3 |
345,02 |
-0,33 |
| OCT8 |
|
312.6 |
-0.3 |
|
|
|
312.9 |
344,58 |
-0,33 |
| DEC8 |
|
310 |
-0.1 |
|
|
|
310.1 |
341,71 |
-0,11 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
75.33 |
0.4 |
75.79 |
74.54 |
74.97 |
74.93 |
1.660,71 |
8,82 |
| AUG6 |
|
74 |
0.36 |
74.39 |
73.3 |
73.6 |
73.64 |
1.631,39 |
7,94 |
| SEP6 |
|
72.77 |
0.34 |
73.16 |
72.15 |
72.4 |
72.43 |
1.604,28 |
7,50 |
| OCT6 |
|
71.65 |
0.39 |
72.05 |
71.07 |
71.24 |
71.26 |
1.579,59 |
8,60 |
| DEC6 |
|
70.93 |
0.34 |
71.33 |
70.36 |
70.57 |
70.59 |
1.563,71 |
7,50 |
| JAN7 |
|
70.48 |
0.35 |
70.81 |
69.95 |
70.26 |
70.13 |
1.553,79 |
7,72 |
| MAR7 |
|
70.08 |
0.38 |
70.35 |
69.52 |
69.67 |
69.7 |
1.544,97 |
8,38 |
| MAY7 |
|
69.58 |
0.4 |
69.75 |
68.94 |
69.18 |
69.18 |
1.533,95 |
8,82 |
| JUL7 |
|
68.95 |
0.45 |
69.02 |
68.54 |
68.64 |
68.5 |
1.520,06 |
9,92 |
| AUG7 |
|
67.93 |
0.44 |
|
|
|
67.49 |
1.497,57 |
9,70 |
| SEP7 |
|
66.89 |
0.49 |
|
|
|
66.4 |
1.474,65 |
10,80 |
| OCT7 |
|
65.79 |
0.45 |
|
|
|
65.34 |
1.450,40 |
9,92 |
| DEC7 |
|
65.11 |
0.47 |
64.9 |
64.86 |
64.9 |
64.64 |
1.435,41 |
10,36 |
| JAN8 |
|
64.59 |
0.55 |
|
|
|
64.04 |
1.423,94 |
12,13 |
| MAR8 |
|
63.9 |
0.54 |
|
|
|
63.36 |
1.408,73 |
11,90 |
| MAY8 |
|
63.27 |
0.52 |
|
|
|
62.75 |
1.394,84 |
11,46 |
| JUL8 |
|
62.68 |
0.51 |
|
|
|
62.17 |
1.381,83 |
11,24 |
| AUG8 |
|
62.28 |
0.51 |
|
|
|
61.77 |
1.373,02 |
11,24 |
| SEP8 |
|
61.94 |
0.51 |
|
|
|
61.43 |
1.365,52 |
11,24 |
| OCT8 |
|
61.85 |
0.51 |
|
|
|
61.34 |
1.363,54 |
11,24 |
| DEC8 |
|
61.82 |
0.51 |
|
|
|
61.31 |
1.362,87 |
11,24 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
