Chicago | 13/08/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| AUG6 |
|
1168.25 |
3.5 |
1167 |
1165.5 |
1165.75 |
1164.75 |
429,27 |
3,00 |
| SEP6 |
|
1166 |
2 |
1171 |
1161.5 |
1165 |
1164 |
428,44 |
1,72 |
| NOV6 |
|
1182.25 |
-0.25 |
1188 |
1178.75 |
1183 |
1182.5 |
434,41 |
-2,11 |
| JAN7 |
|
1197.75 |
-0.75 |
1203.5 |
1194.5 |
1199 |
1198.5 |
440,11 |
-6,26 |
| MAR7 |
|
1205.5 |
-1.5 |
1211.5 |
1203 |
1207.75 |
1207 |
442,95 |
-1,24 |
| MAY7 |
|
1212.5 |
-2 |
1218.75 |
1210.5 |
1214.5 |
1214.5 |
445,53 |
-1,65 |
| JUL7 |
|
1217.75 |
-2 |
1223 |
1215.75 |
1219 |
1219.75 |
447,46 |
-1,64 |
| AUG7 |
|
1204.5 |
-0.5 |
1208.5 |
1201.75 |
1205 |
1205 |
442,59 |
-4,15 |
| SEP7 |
|
1173.5 |
0.5 |
1176 |
1171.75 |
1173.75 |
1173 |
431,20 |
4,26 |
| NOV7 |
|
1168.75 |
-0.25 |
1171.5 |
1164.25 |
1165.5 |
1169 |
429,45 |
-2,14 |
| JAN8 |
|
1179.5 |
|
1179.25 |
1179.25 |
1179.25 |
1179.5 |
433,40 |
|
| MAR8 |
|
1178.75 |
-0.5 |
1178.5 |
1178.5 |
1178.5 |
1179.25 |
433,13 |
-4,24 |
| MAY8 |
|
1181.5 |
-0.75 |
|
|
|
1182.25 |
434,14 |
-6,34 |
| JUL8 |
|
1186.5 |
-1 |
|
|
|
1187.5 |
435,97 |
-8,42 |
| AUG8 |
|
1176.75 |
|
|
|
|
1176.75 |
432,39 |
|
| SEP8 |
|
1154 |
-2 |
|
|
|
1156 |
424,03 |
-1,73 |
| NOV8 |
|
1153 |
-0.5 |
1160.5 |
1153 |
1153 |
1153.5 |
423,66 |
-4,33 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
720.5 |
0.25 |
735.5; |
713.75 |
721 |
720.25 |
264,74 |
3,47 |
| DEC6 |
|
734.75 |
-3 |
752.25; |
729.75 |
737.75 |
737.75 |
269,98 |
-4,07 |
| MAR7 |
|
748.75 |
-2.5 |
764.75; |
743.25 |
750.25 |
751.25 |
275,12 |
-3,33 |
| MAY7 |
|
755.5 |
-1.75 |
770; |
749.5 |
756.5 |
757.25 |
277,60 |
-2,31 |
| JUL7 |
|
754.75 |
-2 |
767.5; |
749 |
755 |
756.75 |
277,33 |
-2,64 |
| SEP7 |
|
760.75 |
-1.75 |
771; |
754.5 |
762 |
762.5 |
279,53 |
-2,30 |
| DEC7 |
|
771.25 |
-0.25 |
780; |
768 |
772 |
771.5 |
283,39 |
-3,24 |
| MAR8 |
|
777 |
0.25 |
; |
|
|
776.75 |
285,50 |
3,22 |
| MAY8 |
|
773 |
|
; |
|
|
773 |
284,03 |
|
| JUL8 |
|
748.5 |
-2.5 |
753; |
750 |
750 |
751 |
275,03 |
-3,33 |
| SEP8 |
|
745.75 |
-2.5 |
; |
|
|
748.25 |
274,02 |
-3,34 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
448 |
-8.5 |
457.25 |
446.75 |
456.75 |
456.5 |
176,37 |
-1,86 |
| DEC6 |
|
472 |
-8.5 |
481 |
470.5 |
480.5 |
480.5 |
185,82 |
-1,77 |
| MAR7 |
|
487.75 |
-8.75 |
496.5 |
486.5 |
495.75 |
496.5 |
192,02 |
-1,76 |
| MAY7 |
|
496.25 |
-8.25 |
504.5 |
495 |
503.75 |
504.5 |
195,37 |
-1,64 |
| JUL7 |
|
500.25 |
-8 |
508.25 |
499 |
507 |
508.25 |
196,94 |
-1,57 |
| SEP7 |
|
485.5 |
-6.25 |
491 |
485 |
491 |
491.75 |
191,13 |
-0,01 |
| DEC7 |
|
492 |
-6.25 |
497.75 |
491.75 |
497.75 |
498.25 |
193,69 |
-1,25 |
| MAR8 |
|
503.5 |
-5.5 |
508.5 |
503.5 |
508.5 |
509 |
198,22 |
-1,08 |
| MAY8 |
|
509.75 |
-5.25 |
513.75 |
512 |
513.25 |
515 |
200,68 |
-1,02 |
| JUL8 |
|
513 |
-5 |
517.25 |
514.5 |
516.75 |
518 |
201,96 |
-9,65 |
| SEP8 |
|
486.75 |
-4.75 |
|
|
|
491.5 |
191,63 |
-9,66 |
| DEC8 |
|
491.25 |
-4.5 |
496 |
489.25 |
493.75 |
495.75 |
193,40 |
-9,08 |
| JUL9 |
|
507.75 |
-4.5 |
511 |
511 |
511 |
512.25 |
199,89 |
-8,78 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| AUG6 |
|
309.9 |
-1.1 |
|
|
|
311 |
341,60 |
-3,54 |
| SEP6 |
|
307.4 |
-1.2 |
312.4 |
306.9 |
308.5 |
308.6 |
338,84 |
-3,89 |
| OCT6 |
|
309.5 |
-0.9 |
314 |
309.1 |
310.3 |
310.4 |
341,16 |
-2,90 |
| DEC6 |
|
314 |
-1 |
318.5 |
313.6 |
315 |
315 |
346,12 |
-3,17 |
| JAN7 |
|
316.2 |
-1.3 |
320.5 |
315.8 |
317.5 |
317.5 |
348,54 |
-4,09 |
| MAR7 |
|
318.8 |
-1.8 |
323 |
318.3 |
320.2 |
320.6 |
351,41 |
-5,61 |
| MAY7 |
|
321.1 |
-2.5 |
325.1 |
320.6 |
323.3 |
323.6 |
353,95 |
-7,73 |
| JUL7 |
|
324 |
-2.6 |
327.9 |
323.6 |
326.8 |
326.6 |
357,14 |
-7,96 |
| AUG7 |
|
323.3 |
-2.1 |
326.6 |
323.1 |
325.8 |
325.4 |
356,37 |
-6,45 |
| SEP7 |
|
321.7 |
-1.9 |
324.2 |
321.5 |
324.2 |
323.6 |
354,61 |
-5,87 |
| OCT7 |
|
319.2 |
-1.3 |
321.5 |
319 |
320.5 |
320.5 |
351,85 |
-4,06 |
| DEC7 |
|
321.3 |
-1.5 |
324 |
321 |
323.4 |
322.8 |
354,17 |
-4,65 |
| JAN8 |
|
321.3 |
-1 |
324.2 |
322 |
322 |
322.3 |
354,17 |
-3,10 |
| MAR8 |
|
320.1 |
-0.6 |
320.5 |
320.5 |
320.5 |
320.7 |
352,84 |
-1,87 |
| MAY8 |
|
319.9 |
-0.4 |
320 |
320 |
320 |
320.3 |
352,62 |
-1,25 |
| JUL8 |
|
322 |
-0.3 |
322 |
322 |
322 |
322.3 |
354,94 |
-9,31 |
| AUG8 |
|
320.3 |
-0.1 |
|
|
|
320.4 |
353,06 |
-3,12 |
| SEP8 |
|
319.3 |
|
|
|
|
319.3 |
351,96 |
|
| OCT8 |
|
316.1 |
|
|
|
|
316.1 |
348,43 |
|
| DEC8 |
|
316.4 |
1.4 |
|
|
|
315 |
348,77 |
4,44 |
| JUL9 |
|
324.9 |
1.4 |
|
|
|
323.5 |
358,13 |
4,33 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| AUG6 |
|
68.67 |
-0.29 |
|
|
|
68.96 |
1.513,89 |
-4,21 |
| SEP6 |
|
68.79 |
-0.46 |
69.41 |
68.5 |
69.16 |
69.25 |
1.516,53 |
-6,64 |
| OCT6 |
|
68.56 |
-0.46 |
69.18 |
68.34 |
68.9 |
69.02 |
1.511,46 |
-6,66 |
| DEC6 |
|
68.38 |
-0.47 |
69.04 |
68.19 |
68.76 |
68.85 |
1.507,50 |
-6,83 |
| JAN7 |
|
68.28 |
-0.46 |
68.92 |
68.11 |
68.56 |
68.74 |
1.505,29 |
-6,69 |
| MAR7 |
|
68.15 |
-0.38 |
68.68 |
67.96 |
68.45 |
68.53 |
1.502,43 |
-5,55 |
| MAY7 |
|
68.03 |
-0.36 |
68.59 |
67.85 |
68.28 |
68.39 |
1.499,78 |
-5,26 |
| JUL7 |
|
67.8 |
-0.29 |
68.24 |
67.58 |
68 |
68.09 |
1.494,71 |
-4,26 |
| AUG7 |
|
67.23 |
-0.15 |
67.48 |
67.2 |
67.48 |
67.38 |
1.482,14 |
-2,23 |
| SEP7 |
|
66.62 |
-0.04 |
66.57 |
66.56 |
66.56 |
66.66 |
1.468,69 |
-6,00 |
| OCT7 |
|
65.96 |
0.03 |
65.91 |
65.91 |
65.91 |
65.93 |
1.454,14 |
4,55 |
| DEC7 |
|
65.64 |
0.13 |
65.59 |
65.32 |
65.55 |
65.51 |
1.447,09 |
1,98 |
| JAN8 |
|
65.37 |
0.16 |
|
|
|
65.21 |
1.441,14 |
2,45 |
| MAR8 |
|
64.93 |
0.2 |
|
|
|
64.73 |
1.431,44 |
3,09 |
| MAY8 |
|
64.55 |
0.2 |
|
|
|
64.35 |
1.423,06 |
3,11 |
| JUL8 |
|
64.2 |
0.16 |
|
|
|
64.04 |
1.415,34 |
2,50 |
| AUG8 |
|
63.5 |
0.14 |
|
|
|
63.36 |
1.399,91 |
2,21 |
| SEP8 |
|
63.16 |
0.14 |
|
|
|
63.02 |
1.392,42 |
2,22 |
| OCT8 |
|
62.9 |
0.14 |
|
|
|
62.76 |
1.386,68 |
2,23 |
| DEC8 |
|
62.66 |
0.14 |
|
|
|
62.52 |
1.381,39 |
2,24 |
| JUL9 |
|
62.55 |
0.14 |
|
|
|
62.41 |
1.378,97 |
2,24 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
