Chicago | 27/07/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| AUG6 |
|
1208.5 |
-41.75 |
1244.75 |
1205.5 |
1240.5 |
1250.25 |
444,06 |
-3,34 |
| SEP6 |
|
1199.75 |
-42.75 |
1236.75 |
1197.5 |
1232.75 |
1242.5 |
440,84 |
-3,44 |
| NOV6 |
|
1213.75 |
-42 |
1250 |
1211 |
1246 |
1255.75 |
445,99 |
-3,34 |
| JAN7 |
|
1227.5 |
-41.5 |
1263.25 |
1224.75 |
1259.25 |
1269 |
451,04 |
-3,27 |
| MAR7 |
|
1229.75 |
-37 |
1260.75 |
1225.75 |
1257 |
1266.75 |
451,86 |
-2,92 |
| MAY7 |
|
1234 |
-33.75 |
1262 |
1229.25 |
1258.5 |
1267.75 |
453,43 |
-2,66 |
| JUL7 |
|
1237.5 |
-32 |
1261.5 |
1232 |
1261 |
1269.5 |
454,71 |
-2,52 |
| AUG7 |
|
1219 |
-29 |
1240.75 |
1214.25 |
1240.75 |
1248 |
447,91 |
-2,32 |
| SEP7 |
|
1179.25 |
-22.75 |
1179.25 |
1179 |
1179 |
1202 |
433,31 |
-1,89 |
| NOV7 |
|
1169 |
-23.75 |
1186.25 |
1162.75 |
1185 |
1192.75 |
429,54 |
-0,02 |
| JAN8 |
|
1179.5 |
-20.25 |
1179 |
1176.5 |
1179 |
1199.75 |
433,40 |
-1,69 |
| MAR8 |
|
1178.75 |
-19.75 |
|
|
|
1198.5 |
433,13 |
-1,65 |
| MAY8 |
|
1181.75 |
-19.5 |
|
|
|
1201.25 |
434,23 |
-1,62 |
| JUL8 |
|
1186.75 |
-18.75 |
|
|
|
1205.5 |
436,06 |
-1,56 |
| AUG8 |
|
1179.25 |
-19.25 |
|
|
|
1198.5 |
433,31 |
-1,61 |
| SEP8 |
|
1158.5 |
-18 |
|
|
|
1176.5 |
425,68 |
-1,53 |
| NOV8 |
|
1154.5 |
-18.75 |
1160.25 |
1150 |
1160.25 |
1173.25 |
424,21 |
-1,60 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
729 |
-17 |
752.5; |
728 |
747.5 |
746 |
267,87 |
-2,28 |
| DEC6 |
|
745.5 |
-16.5 |
768.75; |
744.25 |
764 |
762 |
273,93 |
-2,17 |
| MAR7 |
|
757.75 |
-15.5 |
779.5; |
756.75 |
776.25 |
773.25 |
278,43 |
-2,00 |
| MAY7 |
|
763.75 |
-14.75 |
783; |
762.75 |
775 |
778.5 |
280,64 |
-0,02 |
| JUL7 |
|
759.75 |
-14.25 |
778; |
758.25 |
773.5 |
774 |
279,17 |
-1,84 |
| SEP7 |
|
762.25 |
-13 |
780; |
762 |
775.25 |
775.25 |
280,08 |
-1,68 |
| DEC7 |
|
769.75 |
-12.5 |
769.25; |
769.25 |
769.25 |
782.25 |
282,84 |
-1,60 |
| MAR8 |
|
771.75 |
-11.5 |
; |
|
|
783.25 |
283,58 |
-0,01 |
| MAY8 |
|
765 |
-11.25 |
; |
|
|
776.25 |
281,09 |
-1,45 |
| JUL8 |
|
738.25 |
-11.25 |
739.75; |
739.75 |
739.75 |
749.5 |
271,27 |
-1,50 |
| SEP8 |
|
735.5 |
-10.5 |
; |
|
|
746 |
270,26 |
-1,41 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
451.75 |
-13 |
461.25 |
448.75 |
459.25 |
464.75 |
177,85 |
-0,03 |
| DEC6 |
|
474 |
-14.25 |
485 |
471.25 |
482 |
488.25 |
186,61 |
-2,92 |
| MAR7 |
|
489.5 |
-13.75 |
500 |
486.75 |
497.75 |
503.25 |
192,71 |
-2,73 |
| MAY7 |
|
498.5 |
-13.5 |
508.75 |
495.5 |
506.25 |
512 |
196,25 |
-0,03 |
| JUL7 |
|
502 |
-12 |
511 |
499.25 |
509.25 |
514 |
197,63 |
-2,33 |
| SEP7 |
|
483.75 |
-8.5 |
490.25 |
480 |
490.25 |
492.25 |
190,45 |
-1,73 |
| DEC7 |
|
488.75 |
-7.75 |
494.25 |
485.25 |
492.25 |
496.5 |
192,41 |
-1,56 |
| MAR8 |
|
500.25 |
-7.5 |
503.25 |
497.75 |
503.25 |
507.75 |
196,94 |
-1,48 |
| MAY8 |
|
506.25 |
-7.5 |
505.75 |
504.75 |
504.75 |
513.75 |
199,30 |
-1,46 |
| JUL8 |
|
509.5 |
-7.5 |
514.5 |
506.5 |
514.5 |
517 |
200,58 |
-1,45 |
| SEP8 |
|
487 |
-2.75 |
|
|
|
489.75 |
191,72 |
-5,62 |
| DEC8 |
|
491.5 |
-2.75 |
492.5 |
488.5 |
491.25 |
494.25 |
193,50 |
-5,56 |
| JUL9 |
|
509.25 |
-2.5 |
|
|
|
511.75 |
200,48 |
-4,89 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| AUG6 |
|
320.8 |
-10.3 |
332.4 |
318.5 |
331.6 |
331.1 |
353,62 |
-3,11 |
| SEP6 |
|
320.3 |
-10.3 |
331.8 |
318.2 |
330.2 |
330.6 |
353,06 |
-3,12 |
| OCT6 |
|
319.5 |
-10.7 |
330.8 |
317.5 |
330 |
330.2 |
352,18 |
-0,03 |
| DEC6 |
|
324.1 |
-11.1 |
335.6 |
322.3 |
334.4 |
335.2 |
357,25 |
-3,31 |
| JAN7 |
|
327 |
-10.8 |
338 |
325.1 |
336.9 |
337.8 |
360,45 |
-3,20 |
| MAR7 |
|
329.4 |
-9.4 |
338.9 |
327.1 |
336.9 |
338.8 |
363,10 |
-2,77 |
| MAY7 |
|
331.4 |
-8.4 |
339.6 |
329 |
339.1 |
339.8 |
365,30 |
-2,47 |
| JUL7 |
|
334.1 |
-8 |
340.5 |
331.5 |
339.7 |
342.1 |
368,28 |
-2,34 |
| AUG7 |
|
332.8 |
-7.3 |
333.3 |
330.8 |
332.4 |
340.1 |
366,84 |
-2,15 |
| SEP7 |
|
330.3 |
-6.9 |
330.8 |
328.2 |
328.2 |
337.2 |
364,09 |
-2,05 |
| OCT7 |
|
326.4 |
-6.5 |
325 |
323.7 |
325 |
332.9 |
359,79 |
-1,95 |
| DEC7 |
|
328.1 |
-6.6 |
331.8 |
325.2 |
331.5 |
334.7 |
361,66 |
-1,97 |
| JAN8 |
|
327.5 |
-5.8 |
|
|
|
333.3 |
361,00 |
-1,74 |
| MAR8 |
|
325.1 |
-5.6 |
|
|
|
330.7 |
358,36 |
-1,69 |
| MAY8 |
|
324.5 |
-5.6 |
|
|
|
330.1 |
357,69 |
-1,70 |
| JUL8 |
|
326.2 |
-5.6 |
|
|
|
331.8 |
359,57 |
-1,69 |
| AUG8 |
|
325.3 |
-5.6 |
|
|
|
330.9 |
358,58 |
-1,69 |
| SEP8 |
|
323.7 |
-5.6 |
|
|
|
329.3 |
356,81 |
-1,70 |
| OCT8 |
|
320.4 |
-6.6 |
|
|
|
327 |
353,17 |
-2,02 |
| DEC8 |
|
315.1 |
-6.6 |
|
|
|
321.7 |
347,33 |
-2,05 |
| JUL9 |
|
323.8 |
-6.6 |
|
|
|
330.4 |
356,92 |
-2,00 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| AUG6 |
|
71.46 |
-2.96 |
73.64 |
71.31 |
73.58 |
74.42 |
1.575,40 |
-3,98 |
| SEP6 |
|
70.85 |
-2.7 |
72.87 |
70.69 |
72.87 |
73.55 |
1.561,95 |
-3,67 |
| OCT6 |
|
70.12 |
-2.62 |
71.94 |
70 |
71.79 |
72.74 |
1.545,86 |
-3,60 |
| DEC6 |
|
69.58 |
-2.48 |
71.3 |
69.47 |
71.23 |
72.06 |
1.533,95 |
-3,44 |
| JAN7 |
|
69.37 |
-2.24 |
70.86 |
69.26 |
70.78 |
71.61 |
1.529,32 |
-3,13 |
| MAR7 |
|
68.96 |
-2.01 |
70.19 |
68.85 |
70.12 |
70.97 |
1.520,28 |
-2,83 |
| MAY7 |
|
68.62 |
-1.7 |
69.86 |
68.47 |
69.86 |
70.32 |
1.512,79 |
-2,42 |
| JUL7 |
|
68.16 |
-1.59 |
68.98 |
67.99 |
68.87 |
69.75 |
1.502,65 |
-2,28 |
| AUG7 |
|
67.34 |
-1.36 |
67.84 |
67.31 |
67.84 |
68.7 |
1.484,57 |
-1,98 |
| SEP7 |
|
66.45 |
-1.23 |
66.65 |
66.43 |
66.43 |
67.68 |
1.464,95 |
-1,82 |
| OCT7 |
|
65.52 |
-1.13 |
65.64 |
65.5 |
65.5 |
66.65 |
1.444,44 |
-1,70 |
| DEC7 |
|
65 |
-1.2 |
65.47 |
64.79 |
65.47 |
66.2 |
1.432,98 |
-1,81 |
| JAN8 |
|
64.58 |
-1.11 |
|
|
|
65.69 |
1.423,72 |
-1,69 |
| MAR8 |
|
63.99 |
-1.08 |
|
|
|
65.07 |
1.410,71 |
-0,02 |
| MAY8 |
|
63.45 |
-1.05 |
|
|
|
64.5 |
1.398,81 |
-1,63 |
| JUL8 |
|
62.97 |
-1.04 |
|
|
|
64.01 |
1.388,23 |
-1,62 |
| AUG8 |
|
62.42 |
-1.12 |
|
|
|
63.54 |
1.376,10 |
-0,02 |
| SEP8 |
|
62.08 |
-1.12 |
|
|
|
63.2 |
1.368,61 |
-1,77 |
| OCT8 |
|
61.87 |
-1.12 |
|
|
|
62.99 |
1.363,98 |
-1,78 |
| DEC8 |
|
61.64 |
-1.12 |
|
|
|
62.76 |
1.358,91 |
-1,78 |
| JUL9 |
|
61.53 |
-1.12 |
|
|
|
62.65 |
1.356,48 |
-0,02 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
