Chicago | 23/03/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
1163.5 |
3.25 |
1171.5 |
1152.5 |
1160 |
1160.25 |
427,52 |
1,19 |
| JUL6 |
|
1179 |
3 |
1187 |
1168.25 |
1175.5 |
1176 |
433,22 |
1,10 |
| AUG6 |
|
1173 |
4 |
1181.25 |
1162.5 |
1168 |
1169 |
431,01 |
1,47 |
| SEP6 |
|
1147 |
6 |
1154 |
1135.25 |
1140.5 |
1141 |
421,46 |
2,20 |
| NOV6 |
|
1146.5 |
7.5 |
1151.5 |
1133.75 |
1141 |
1139 |
421,28 |
2,76 |
| JAN7 |
|
1157.5 |
8 |
1162 |
1144.75 |
1149.5 |
1149.5 |
425,32 |
2,94 |
| MAR7 |
|
1153 |
7.25 |
1157 |
1142 |
1146.25 |
1145.75 |
423,66 |
2,66 |
| MAY7 |
|
1154.5 |
6.75 |
1157.75 |
1144.5 |
1147 |
1147.75 |
424,21 |
2,48 |
| JUL7 |
|
1159 |
6.25 |
1162.5 |
1148.75 |
1151.25 |
1152.75 |
425,87 |
2,30 |
| AUG7 |
|
1145.75 |
4.5 |
1145.5 |
1143 |
1143 |
1141.25 |
421,00 |
1,65 |
| SEP7 |
|
1111.5 |
7.25 |
|
|
|
1104.25 |
408,41 |
2,66 |
| NOV7 |
|
1101.25 |
6.75 |
1102.5 |
1090 |
1090 |
1094.5 |
404,65 |
2,48 |
| JAN8 |
|
1111.75 |
6.25 |
1112 |
1106 |
1112 |
1105.5 |
408,51 |
2,30 |
| MAR8 |
|
1113 |
5.25 |
|
|
|
1107.75 |
408,97 |
1,93 |
| MAY8 |
|
1117.75 |
6.5 |
|
|
|
1111.25 |
410,71 |
2,39 |
| JUL8 |
|
1121.75 |
6.5 |
|
|
|
1115.25 |
412,18 |
2,39 |
| AUG8 |
|
1114.5 |
6.5 |
|
|
|
1108 |
409,52 |
2,39 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
603.25 |
-1 |
617.75; |
591.25 |
607.25 |
604.25 |
221,66 |
-0,37 |
| JUL6 |
|
618.25 |
-1.25 |
632.75; |
606.75 |
622.5 |
619.5 |
227,17 |
-0,46 |
| SEP6 |
|
632.75 |
-1 |
647; |
622 |
638 |
633.75 |
232,50 |
-0,37 |
| DEC6 |
|
652 |
-0.75 |
665.75; |
641 |
654 |
652.75 |
239,57 |
-0,28 |
| MAR7 |
|
665.5 |
-0.5 |
678.5; |
654.25 |
667.25 |
666 |
244,53 |
-0,18 |
| MAY7 |
|
670.5 |
-2.25 |
673; |
667.75 |
673 |
672.75 |
246,37 |
-0,83 |
| JUL7 |
|
661.75 |
-1.75 |
659.25; |
650.25 |
650.25 |
663.5 |
243,16 |
-0,64 |
| SEP7 |
|
665.75 |
-1.5 |
; |
|
|
667.25 |
244,63 |
-0,55 |
| DEC7 |
|
675.25 |
-0.75 |
; |
|
|
676 |
248,12 |
-0,28 |
| MAR8 |
|
681 |
|
; |
|
|
681 |
250,23 |
|
| MAY8 |
|
681.25 |
|
; |
|
|
681.25 |
250,32 |
|
| JUL8 |
|
661.25 |
|
; |
|
|
661.25 |
242,97 |
|
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
459.5 |
-5 |
473.75 |
456.5 |
465.25 |
464.5 |
180,90 |
-1,97 |
| JUL6 |
|
470.5 |
-5 |
484 |
467.5 |
475.25 |
475.5 |
185,23 |
-1,97 |
| SEP6 |
|
472.5 |
-5.25 |
485.5 |
469.5 |
477.25 |
477.75 |
186,02 |
-2,07 |
| DEC6 |
|
486.5 |
-4.5 |
498 |
482.75 |
490 |
491 |
191,53 |
-1,77 |
| MAR7 |
|
496.5 |
-4 |
506.5 |
491.75 |
500 |
500.5 |
195,46 |
-1,57 |
| MAY7 |
|
502.5 |
-3.5 |
511.75 |
497.5 |
504.5 |
506 |
197,83 |
-1,38 |
| JUL7 |
|
505 |
-3.5 |
514 |
500 |
507 |
508.5 |
198,81 |
-1,38 |
| SEP7 |
|
483.5 |
-2.5 |
488.75 |
480 |
487.5 |
486 |
190,35 |
-0,98 |
| DEC7 |
|
487.75 |
-2 |
492 |
482.75 |
486.25 |
489.75 |
192,02 |
-0,79 |
| MAR8 |
|
496.75 |
-2 |
500 |
496.5 |
500 |
498.75 |
195,56 |
-0,79 |
| MAY8 |
|
501 |
-1.5 |
|
|
|
502.5 |
197,24 |
-0,59 |
| JUL8 |
|
501.75 |
-1.75 |
|
|
|
503.5 |
197,53 |
-0,69 |
| SEP8 |
|
473.25 |
0.75 |
|
|
|
472.5 |
186,31 |
0,30 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
326.6 |
-1.3 |
332.4 |
324.9 |
327.6 |
327.9 |
360,01 |
-1,43 |
| JUL6 |
|
323.2 |
-0.8 |
328 |
321.3 |
323.9 |
324 |
356,26 |
-0,88 |
| AUG6 |
|
319.6 |
-1.3 |
324.8 |
318 |
320.3 |
320.9 |
352,29 |
-1,43 |
| SEP6 |
|
316 |
-1.6 |
321.5 |
314.4 |
316 |
317.6 |
348,32 |
-1,76 |
| OCT6 |
|
313 |
-1.8 |
318.5 |
311.3 |
313.7 |
314.8 |
345,02 |
-1,98 |
| DEC6 |
|
316.2 |
-1.5 |
321.6 |
314 |
316 |
317.7 |
348,54 |
-1,65 |
| JAN7 |
|
316.5 |
-1.2 |
321.3 |
314.1 |
317.1 |
317.7 |
348,88 |
-1,32 |
| MAR7 |
|
314.8 |
-1.1 |
319.1 |
312.2 |
314.8 |
315.9 |
347,00 |
-1,21 |
| MAY7 |
|
314 |
-0.8 |
318 |
310.9 |
314.7 |
314.8 |
346,12 |
-0,88 |
| JUL7 |
|
315.1 |
-1.1 |
318.9 |
313.9 |
314.5 |
316.2 |
347,33 |
-1,21 |
| AUG7 |
|
313.5 |
-1.1 |
|
|
|
314.6 |
345,57 |
-1,21 |
| SEP7 |
|
310.8 |
-1.3 |
|
|
|
312.1 |
342,59 |
-1,43 |
| OCT7 |
|
307.4 |
-1.3 |
|
|
|
308.7 |
338,84 |
-1,43 |
| DEC7 |
|
310 |
-1 |
309.5 |
309.2 |
309.2 |
311 |
341,71 |
-1,10 |
| JAN8 |
|
310.4 |
-1 |
|
|
|
311.4 |
342,15 |
-1,10 |
| MAR8 |
|
311.5 |
-1 |
|
|
|
312.5 |
343,36 |
-1,10 |
| MAY8 |
|
314 |
-1 |
|
|
|
315 |
346,12 |
-1,10 |
| JUL8 |
|
316.1 |
-1 |
|
|
|
317.1 |
348,43 |
-1,10 |
| AUG8 |
|
315.9 |
-1 |
|
|
|
316.9 |
348,21 |
-1,10 |
| SEP8 |
|
315.1 |
-1 |
|
|
|
316.1 |
347,33 |
-1,10 |
| OCT8 |
|
315.1 |
-1 |
|
|
|
316.1 |
347,33 |
-1,10 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
65.58 |
0.2 |
66.38 |
64.22 |
65.53 |
65.38 |
1.445,77 |
4,41 |
| JUL6 |
|
65.36 |
0.14 |
66.15 |
64.08 |
65.3 |
65.22 |
1.440,92 |
3,09 |
| AUG6 |
|
64.57 |
0.27 |
65.28 |
63.28 |
64.48 |
64.3 |
1.423,50 |
5,95 |
| SEP6 |
|
63.74 |
0.26 |
64.37 |
62.46 |
63.67 |
63.48 |
1.405,20 |
5,73 |
| OCT6 |
|
62.87 |
0.23 |
63.45 |
61.69 |
62.94 |
62.64 |
1.386,02 |
5,07 |
| DEC6 |
|
62.44 |
0.25 |
62.95 |
61.22 |
62.42 |
62.19 |
1.376,54 |
5,51 |
| JAN7 |
|
62.15 |
0.26 |
62.6 |
60.98 |
61.93 |
61.89 |
1.370,15 |
5,73 |
| MAR7 |
|
61.52 |
0.29 |
61.96 |
60.43 |
61.28 |
61.23 |
1.356,26 |
6,39 |
| MAY7 |
|
60.9 |
0.24 |
61.33 |
59.85 |
60.84 |
60.66 |
1.342,59 |
5,29 |
| JUL7 |
|
60.2 |
0.24 |
60.7 |
59.26 |
59.98 |
59.96 |
1.327,16 |
5,29 |
| AUG7 |
|
59.26 |
0.26 |
58.7 |
58.7 |
58.7 |
59 |
1.306,44 |
5,73 |
| SEP7 |
|
58.25 |
0.22 |
|
|
|
58.03 |
1.284,17 |
4,85 |
| OCT7 |
|
57.23 |
0.19 |
|
|
|
57.04 |
1.261,68 |
4,19 |
| DEC7 |
|
56.85 |
0.17 |
56.55 |
56.3 |
56.47 |
56.68 |
1.253,31 |
3,75 |
| JAN8 |
|
56.48 |
0.18 |
|
|
|
56.3 |
1.245,15 |
3,97 |
| MAR8 |
|
56.13 |
0.18 |
|
|
|
55.95 |
1.237,43 |
3,97 |
| MAY8 |
|
56.11 |
0.18 |
|
|
|
55.93 |
1.236,99 |
3,97 |
| JUL8 |
|
55.86 |
0.18 |
|
|
|
55.68 |
1.231,48 |
3,97 |
| AUG8 |
|
55.55 |
0.18 |
|
|
|
55.37 |
1.224,65 |
3,97 |
| SEP8 |
|
55.21 |
0.18 |
|
|
|
55.03 |
1.217,15 |
3,97 |
| OCT8 |
|
55.36 |
0.18 |
|
|
|
55.18 |
1.220,46 |
3,97 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
