Chicago | 17/07/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| AUG6 |
|
1204.5 |
9 |
1205.25 |
1186.75 |
1195 |
1195.5 |
442,59 |
7,53 |
| SEP6 |
|
1193.5 |
7.75 |
1194 |
1177 |
1185.25 |
1185.75 |
438,54 |
6,54 |
| NOV6 |
|
1203 |
7.5 |
1204 |
1186.5 |
1194.75 |
1195.5 |
442,04 |
6,27 |
| JAN7 |
|
1216.75 |
7 |
1218 |
1201 |
1209 |
1209.75 |
447,09 |
5,79 |
| MAR7 |
|
1220 |
6 |
1221.5 |
1205.25 |
1213.5 |
1214 |
448,28 |
4,94 |
| MAY7 |
|
1225.25 |
5.5 |
1226.5 |
1210.5 |
1218 |
1219.75 |
450,21 |
4,51 |
| JUL7 |
|
1230.5 |
5.5 |
1231.75 |
1216.5 |
1224.75 |
1225 |
452,14 |
4,49 |
| AUG7 |
|
1214.5 |
5.5 |
1215.5 |
1201.5 |
1212.25 |
1209 |
446,26 |
4,55 |
| SEP7 |
|
1179 |
4.5 |
|
|
|
1174.5 |
433,22 |
3,83 |
| NOV7 |
|
1171.75 |
4.5 |
1173 |
1160.5 |
1166.75 |
1167.25 |
430,55 |
3,86 |
| JAN8 |
|
1182 |
4.75 |
|
|
|
1177.25 |
434,32 |
4,03 |
| MAR8 |
|
1182 |
5 |
|
|
|
1177 |
434,32 |
4,25 |
| MAY8 |
|
1185.25 |
5 |
|
|
|
1180.25 |
435,51 |
4,24 |
| JUL8 |
|
1190 |
4.75 |
|
|
|
1185.25 |
437,26 |
4,01 |
| AUG8 |
|
1180.75 |
4.75 |
|
|
|
1176 |
433,86 |
4,04 |
| SEP8 |
|
1159 |
4.75 |
|
|
|
1154.25 |
425,87 |
4,12 |
| NOV8 |
|
1155 |
5 |
|
|
|
1150 |
424,40 |
4,35 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
732.25 |
17.5 |
734.25; |
711.75 |
714.75 |
714.75 |
269,06 |
2,45 |
| DEC6 |
|
746.75 |
17 |
748.5; |
726.25 |
729.25 |
729.75 |
274,39 |
2,33 |
| MAR7 |
|
758 |
17 |
759.75; |
738.5 |
738.75 |
741 |
278,52 |
2,29 |
| MAY7 |
|
762.5 |
16.25 |
764.25; |
744 |
744.75 |
746.25 |
280,18 |
2,18 |
| JUL7 |
|
759.25 |
14.5 |
760.5; |
740.5 |
742.5 |
744.75 |
278,98 |
1,95 |
| SEP7 |
|
763 |
13 |
763.25; |
748.75 |
748.75 |
750 |
280,36 |
1,73 |
| DEC7 |
|
772.25 |
13.25 |
773.25; |
757.75 |
759.75 |
759 |
283,76 |
1,75 |
| MAR8 |
|
776.25 |
10.5 |
775; |
769 |
769 |
765.75 |
285,23 |
1,37 |
| MAY8 |
|
772 |
10.5 |
; |
|
|
761.5 |
283,67 |
1,38 |
| JUL8 |
|
745 |
10.5 |
735; |
735 |
735 |
734.5 |
273,75 |
1,43 |
| SEP8 |
|
751.75 |
10.5 |
; |
|
|
741.25 |
276,23 |
1,42 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
444.75 |
4 |
445.5 |
436 |
441 |
440.75 |
175,09 |
9,08 |
| DEC6 |
|
467.5 |
4.25 |
468.25 |
458.75 |
463.25 |
463.25 |
184,05 |
9,17 |
| MAR7 |
|
483 |
4 |
483.5 |
474.25 |
478.5 |
479 |
190,15 |
8,35 |
| MAY7 |
|
491.75 |
3.5 |
492 |
483 |
487.5 |
488.25 |
193,59 |
7,17 |
| JUL7 |
|
496.75 |
3.75 |
497 |
488.25 |
492.75 |
493 |
195,56 |
7,61 |
| SEP7 |
|
484.25 |
3 |
484.25 |
477.25 |
481.25 |
481.25 |
190,64 |
6,23 |
| DEC7 |
|
490 |
3 |
490.5 |
483.75 |
486.25 |
487 |
192,91 |
6,16 |
| MAR8 |
|
500.75 |
2.75 |
501 |
495 |
497 |
498 |
197,14 |
5,52 |
| MAY8 |
|
506.75 |
2.5 |
|
|
|
504.25 |
199,50 |
4,96 |
| JUL8 |
|
509.75 |
2.25 |
509.75 |
509.25 |
509.25 |
507.5 |
200,68 |
4,43 |
| SEP8 |
|
486.75 |
1.5 |
|
|
|
485.25 |
191,63 |
3,09 |
| DEC8 |
|
491.25 |
1.25 |
490 |
487 |
489.75 |
490 |
193,40 |
2,55 |
| JUL9 |
|
509.75 |
1.25 |
|
|
|
508.5 |
200,68 |
2,46 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| AUG6 |
|
320.2 |
-1.9 |
322.9 |
318.5 |
322.9 |
322.1 |
352,95 |
-5,90 |
| SEP6 |
|
317.1 |
-2.7 |
320.6 |
316.3 |
320.6 |
319.8 |
349,54 |
-8,44 |
| OCT6 |
|
314.9 |
-3.2 |
318.8 |
314 |
318.7 |
318.1 |
347,11 |
-1,01 |
| DEC6 |
|
318.5 |
-3.2 |
322.4 |
317.6 |
322.3 |
321.7 |
351,08 |
-9,95 |
| JAN7 |
|
320.3 |
-3.4 |
324.1 |
319.3 |
323 |
323.7 |
353,06 |
-1,05 |
| MAR7 |
|
321.9 |
-2.8 |
325.2 |
320.8 |
324.4 |
324.7 |
354,83 |
-8,62 |
| MAY7 |
|
323.4 |
-2.3 |
326 |
322.1 |
325.9 |
325.7 |
356,48 |
-7,06 |
| JUL7 |
|
325.9 |
-2.3 |
328.7 |
324.6 |
328.7 |
328.2 |
359,24 |
-7,01 |
| AUG7 |
|
325.1 |
-2.9 |
326.4 |
324.6 |
326.4 |
328 |
358,36 |
-8,84 |
| SEP7 |
|
323.4 |
-3 |
324.8 |
323.7 |
324.8 |
326.4 |
356,48 |
-9,19 |
| OCT7 |
|
320.6 |
-3.2 |
|
|
|
323.8 |
353,40 |
-9,88 |
| DEC7 |
|
323 |
-3.3 |
325 |
322 |
324.9 |
326.3 |
356,04 |
-1,01 |
| JAN8 |
|
323.2 |
-3.2 |
|
|
|
326.4 |
356,26 |
-9,80 |
| MAR8 |
|
322.4 |
-3.4 |
325.3 |
325.3 |
325.3 |
325.8 |
355,38 |
-1,04 |
| MAY8 |
|
322.5 |
-3.5 |
|
|
|
326 |
355,49 |
-1,07 |
| JUL8 |
|
324.7 |
-3.5 |
|
|
|
328.2 |
357,91 |
-1,07 |
| AUG8 |
|
323.8 |
-3.5 |
|
|
|
327.3 |
356,92 |
-1,07 |
| SEP8 |
|
322.2 |
-3.5 |
|
|
|
325.7 |
355,16 |
-1,07 |
| OCT8 |
|
319.9 |
-3.5 |
|
|
|
323.4 |
352,62 |
-1,08 |
| DEC8 |
|
317.5 |
-3.5 |
|
|
|
321 |
349,98 |
-1,09 |
| JUL9 |
|
326.2 |
-3.5 |
|
|
|
329.7 |
359,57 |
-1,06 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| AUG6 |
|
74.81 |
2.39 |
75.44 |
72.43 |
72.62 |
72.42 |
1.649,25 |
3,30 |
| SEP6 |
|
73.93 |
2.23 |
74.49 |
71.51 |
71.74 |
71.7 |
1.629,85 |
3,11 |
| OCT6 |
|
73.02 |
2.03 |
73.58 |
70.96 |
70.96 |
70.99 |
1.609,79 |
2,86 |
| DEC6 |
|
72.43 |
1.87 |
72.98 |
70.8 |
70.8 |
70.56 |
1.596,78 |
2,65 |
| JAN7 |
|
72.07 |
1.69 |
72.59 |
70.65 |
70.65 |
70.38 |
1.588,84 |
2,40 |
| MAR7 |
|
71.53 |
1.64 |
72 |
70.04 |
70.04 |
69.89 |
1.576,94 |
2,35 |
| MAY7 |
|
70.94 |
1.47 |
71.37 |
69.78 |
69.86 |
69.47 |
1.563,93 |
2,12 |
| JUL7 |
|
70.27 |
1.42 |
70.67 |
69.3 |
69.3 |
68.85 |
1.549,16 |
2,06 |
| AUG7 |
|
69.29 |
1.27 |
69.53 |
68.51 |
68.51 |
68.02 |
1.527,56 |
1,87 |
| SEP7 |
|
68.26 |
1.15 |
67.55 |
67.55 |
67.55 |
67.11 |
1.504,85 |
1,71 |
| OCT7 |
|
67.18 |
1.03 |
|
|
|
66.15 |
1.481,04 |
1,56 |
| DEC7 |
|
66.58 |
0.99 |
66.74 |
66.61 |
66.61 |
65.59 |
1.467,81 |
1,51 |
| JAN8 |
|
66.13 |
0.94 |
|
|
|
65.19 |
1.457,89 |
1,44 |
| MAR8 |
|
65.52 |
0.9 |
|
|
|
64.62 |
1.444,44 |
1,39 |
| MAY8 |
|
64.97 |
0.9 |
|
|
|
64.07 |
1.432,32 |
1,40 |
| JUL8 |
|
64.51 |
0.9 |
|
|
|
63.61 |
1.422,18 |
1,41 |
| AUG8 |
|
64.08 |
0.9 |
|
|
|
63.18 |
1.412,70 |
1,42 |
| SEP8 |
|
63.74 |
0.9 |
|
|
|
62.84 |
1.405,20 |
1,43 |
| OCT8 |
|
63.53 |
0.89 |
|
|
|
62.64 |
1.400,57 |
1,42 |
| DEC8 |
|
63.3 |
0.89 |
|
|
|
62.41 |
1.395,50 |
1,43 |
| JUL9 |
|
63.19 |
0.89 |
|
|
|
62.3 |
1.393,08 |
1,43 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
