Chicago | 29/05/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
1186.75 |
-8 |
1200.75 |
1182.75 |
1198 |
1194.75 |
436,06 |
-2,94 |
| AUG6 |
|
1190.25 |
-5.75 |
1202 |
1185.75 |
1199.5 |
1196 |
437,35 |
-2,11 |
| SEP6 |
|
1181 |
-4.25 |
1191.25 |
1176.75 |
1187 |
1185.25 |
433,95 |
-1,56 |
| NOV6 |
|
1190 |
-3.75 |
1199 |
1186 |
1196 |
1193.75 |
437,26 |
-1,38 |
| JAN7 |
|
1203.5 |
-3.25 |
1211.75 |
1199.5 |
1209.25 |
1206.75 |
442,22 |
-1,19 |
| MAR7 |
|
1204 |
-3.25 |
1211.5 |
1200 |
1209.25 |
1207.25 |
442,40 |
-1,19 |
| MAY7 |
|
1207.25 |
-2.75 |
1214.25 |
1203.25 |
1210.5 |
1210 |
443,60 |
-1,01 |
| JUL7 |
|
1212.75 |
-3.25 |
1219.25 |
1208.75 |
1217 |
1216 |
445,62 |
-1,19 |
| AUG7 |
|
1197.75 |
-2 |
|
|
|
1199.75 |
440,11 |
-0,73 |
| SEP7 |
|
1163 |
-0.5 |
1160.75 |
1159.5 |
1160.75 |
1163.5 |
427,34 |
-0,18 |
| NOV7 |
|
1154.75 |
-1.25 |
1158.75 |
1152 |
1157 |
1156 |
424,31 |
-0,46 |
| JAN8 |
|
1165.75 |
-0.75 |
|
|
|
1166.5 |
428,35 |
-0,28 |
| MAR8 |
|
1165.75 |
-0.75 |
|
|
|
1166.5 |
428,35 |
-0,28 |
| MAY8 |
|
1169.25 |
-0.5 |
|
|
|
1169.75 |
429,63 |
-0,18 |
| JUL8 |
|
1174.5 |
-0.5 |
|
|
|
1175 |
431,56 |
-0,18 |
| AUG8 |
|
1167.25 |
-0.5 |
|
|
|
1167.75 |
428,90 |
-0,18 |
| SEP8 |
|
1141.75 |
-0.5 |
|
|
|
1142.25 |
419,53 |
-0,18 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
649.75 |
-14.25 |
669.5; |
647.5 |
667.75 |
664 |
238,75 |
-5,24 |
| SEP6 |
|
661.5 |
-14.5 |
680.75; |
659 |
679.5 |
676 |
243,06 |
-5,33 |
| DEC6 |
|
677 |
-14.75 |
696; |
674.25 |
695 |
691.75 |
248,76 |
-5,42 |
| MAR7 |
|
690.25 |
-14.5 |
707; |
688 |
707 |
704.75 |
253,63 |
-5,33 |
| MAY7 |
|
698.25 |
-14.25 |
711.75; |
695.5 |
710 |
712.5 |
256,57 |
-5,24 |
| JUL7 |
|
702.25 |
-13.75 |
715.75; |
699.75 |
715.75 |
716 |
258,04 |
-5,05 |
| SEP7 |
|
711.25 |
-13 |
715; |
708.5 |
715 |
724.25 |
261,34 |
-4,78 |
| DEC7 |
|
724.75 |
-12 |
722; |
722 |
722 |
736.75 |
266,31 |
-4,41 |
| MAR8 |
|
732.5 |
-12 |
; |
|
|
744.5 |
269,15 |
-4,41 |
| MAY8 |
|
719.5 |
-12 |
; |
|
|
731.5 |
264,38 |
-4,41 |
| JUL8 |
|
688 |
-12 |
679.25; |
679.25 |
679.25 |
700 |
252,80 |
-4,41 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
446.75 |
-8.75 |
459 |
445 |
457.75 |
455.5 |
175,88 |
-3,44 |
| SEP6 |
|
455.75 |
-8.25 |
467.25 |
454.25 |
464.75 |
464 |
179,42 |
-3,25 |
| DEC6 |
|
475 |
-7.5 |
485 |
473.5 |
483 |
482.5 |
187,00 |
-2,95 |
| MAR7 |
|
489.75 |
-7.5 |
499.25 |
488.25 |
497.75 |
497.25 |
192,81 |
-2,95 |
| MAY7 |
|
497.75 |
-7 |
504.25 |
496 |
504.25 |
504.75 |
195,96 |
-2,76 |
| JUL7 |
|
502.25 |
-6.75 |
510.25 |
500 |
508.25 |
509 |
197,73 |
-2,66 |
| SEP7 |
|
486.25 |
-4.25 |
490.25 |
485 |
489.75 |
490.5 |
191,43 |
-1,67 |
| DEC7 |
|
491.5 |
-3.5 |
497 |
490 |
495.25 |
495 |
193,50 |
-1,38 |
| MAR8 |
|
502.5 |
-3.25 |
503.25 |
501.25 |
503.25 |
505.75 |
197,83 |
-1,28 |
| MAY8 |
|
507.75 |
-2.5 |
|
|
|
510.25 |
199,89 |
-0,98 |
| JUL8 |
|
510 |
-2.25 |
507.75 |
507.75 |
507.75 |
512.25 |
200,78 |
-0,89 |
| SEP8 |
|
477 |
-2 |
|
|
|
479 |
187,79 |
-0,79 |
| DEC8 |
|
480.5 |
-2 |
|
|
|
482.5 |
189,17 |
-0,79 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
329.8 |
-4.5 |
335.1 |
329.2 |
334.5 |
334.3 |
363,54 |
-4,96 |
| AUG6 |
|
324.1 |
-3.3 |
328.4 |
323.3 |
327.5 |
327.4 |
357,25 |
-3,64 |
| SEP6 |
|
319.8 |
-3.2 |
323.8 |
319.1 |
323.2 |
323 |
352,51 |
-3,53 |
| OCT6 |
|
316.7 |
-3.3 |
320.6 |
316 |
319.6 |
320 |
349,10 |
-3,64 |
| DEC6 |
|
320.3 |
-3.3 |
324.3 |
319.6 |
323.5 |
323.6 |
353,06 |
-3,64 |
| JAN7 |
|
321.2 |
-3.5 |
325.2 |
320.4 |
324.7 |
324.7 |
354,06 |
-3,86 |
| MAR7 |
|
320.6 |
-3.6 |
324.5 |
319.7 |
324.2 |
324.2 |
353,40 |
-3,97 |
| MAY7 |
|
320.4 |
-3.6 |
324.3 |
319.3 |
324 |
324 |
353,17 |
-3,97 |
| JUL7 |
|
322.3 |
-3.4 |
326.4 |
321.2 |
325.8 |
325.7 |
355,27 |
-3,75 |
| AUG7 |
|
321.1 |
-3.4 |
|
|
|
324.5 |
353,95 |
-3,75 |
| SEP7 |
|
318.9 |
-3.3 |
320.5 |
320.5 |
320.5 |
322.2 |
351,52 |
-3,64 |
| OCT7 |
|
315.9 |
-2.9 |
|
|
|
318.8 |
348,21 |
-3,20 |
| DEC7 |
|
318.1 |
-2.5 |
318.4 |
317.2 |
318.4 |
320.6 |
350,64 |
-2,76 |
| JAN8 |
|
317.9 |
-2.4 |
|
|
|
320.3 |
350,42 |
-2,65 |
| MAR8 |
|
315.1 |
-2.2 |
|
|
|
317.3 |
347,33 |
-2,43 |
| MAY8 |
|
314 |
-2.6 |
|
|
|
316.6 |
346,12 |
-2,87 |
| JUL8 |
|
315.1 |
-2.3 |
|
|
|
317.4 |
347,33 |
-2,54 |
| AUG8 |
|
313.9 |
-3.8 |
|
|
|
317.7 |
346,01 |
-4,19 |
| SEP8 |
|
313.5 |
-2.4 |
|
|
|
315.9 |
345,57 |
-2,65 |
| OCT8 |
|
313.1 |
-2.4 |
|
|
|
315.5 |
345,13 |
-2,65 |
| DEC8 |
|
309.9 |
-2.4 |
|
|
|
312.3 |
341,60 |
-2,65 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
77.72 |
0.96 |
78.36 |
76.1 |
76.7 |
76.76 |
1.713,40 |
21,16 |
| AUG6 |
|
76.09 |
0.98 |
76.69 |
74.5 |
74.91 |
75.11 |
1.677,47 |
21,60 |
| SEP6 |
|
74.66 |
0.9 |
75.22 |
73.16 |
73.4 |
73.76 |
1.645,94 |
19,84 |
| OCT6 |
|
73.35 |
0.87 |
73.84 |
71.96 |
72.3 |
72.48 |
1.617,06 |
19,18 |
| DEC6 |
|
72.44 |
0.78 |
72.91 |
71.12 |
71.65 |
71.66 |
1.597,00 |
17,20 |
| JAN7 |
|
71.68 |
0.75 |
72.1 |
70.36 |
70.61 |
70.93 |
1.580,25 |
16,53 |
| MAR7 |
|
70.95 |
0.72 |
71.27 |
69.8 |
70.22 |
70.23 |
1.564,15 |
15,87 |
| MAY7 |
|
70.23 |
0.72 |
70.45 |
69.08 |
69.55 |
69.51 |
1.548,28 |
15,87 |
| JUL7 |
|
69.42 |
0.67 |
69.56 |
68.55 |
68.55 |
68.75 |
1.530,42 |
14,77 |
| AUG7 |
|
68.27 |
0.69 |
68.4 |
67.67 |
67.67 |
67.58 |
1.505,07 |
15,21 |
| SEP7 |
|
67.14 |
0.72 |
67.31 |
67.18 |
67.26 |
66.42 |
1.480,16 |
15,87 |
| OCT7 |
|
66.07 |
0.58 |
66.09 |
66.09 |
66.09 |
65.49 |
1.456,57 |
12,79 |
| DEC7 |
|
65.45 |
0.59 |
65.5 |
64.9 |
64.91 |
64.86 |
1.442,90 |
13,01 |
| JAN8 |
|
64.95 |
0.5 |
|
|
|
64.45 |
1.431,88 |
11,02 |
| MAR8 |
|
64.34 |
0.49 |
|
|
|
63.85 |
1.418,43 |
10,80 |
| MAY8 |
|
63.85 |
0.48 |
|
|
|
63.37 |
1.407,63 |
10,58 |
| JUL8 |
|
63.35 |
0.56 |
|
|
|
62.79 |
1.396,60 |
12,35 |
| AUG8 |
|
63.04 |
0.56 |
|
|
|
62.48 |
1.389,77 |
12,35 |
| SEP8 |
|
62.7 |
0.56 |
|
|
|
62.14 |
1.382,28 |
12,35 |
| OCT8 |
|
62.7 |
0.56 |
|
|
|
62.14 |
1.382,28 |
12,35 |
| DEC8 |
|
62.67 |
0.56 |
|
|
|
62.11 |
1.381,61 |
12,35 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
