Chicago | 30/04/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
1182 |
-0.25 |
1190 |
1175.5 |
1182.5 |
1182.25 |
434,32 |
-9,19 |
| JUL6 |
|
1195.5 |
-1.75 |
1206.25 |
1189.5 |
1197 |
1197.25 |
439,28 |
-0,64 |
| AUG6 |
|
1189.25 |
-1 |
1199 |
1183.25 |
1189.25 |
1190.25 |
436,98 |
-0,37 |
| SEP6 |
|
1167.75 |
0.75 |
1173 |
1159.75 |
1165 |
1167 |
429,08 |
0,28 |
| NOV6 |
|
1173 |
0.5 |
1178 |
1164.5 |
1171 |
1172.5 |
431,01 |
0,18 |
| JAN7 |
|
1184.75 |
0.5 |
1189.5 |
1176.75 |
1181.5 |
1184.25 |
435,33 |
0,18 |
| MAR7 |
|
1182 |
1 |
1186 |
1174.25 |
1178.5 |
1181 |
434,32 |
0,37 |
| MAY7 |
|
1185 |
1.25 |
1187.75 |
1176.75 |
1178 |
1183.75 |
435,42 |
0,46 |
| JUL7 |
|
1190 |
1.75 |
1193 |
1182.25 |
1187.25 |
1188.25 |
437,26 |
0,64 |
| AUG7 |
|
1176.25 |
2.5 |
1176.5 |
1172.75 |
1172.75 |
1173.75 |
432,21 |
0,92 |
| SEP7 |
|
1144.25 |
2.75 |
|
|
|
1141.5 |
420,45 |
1,01 |
| NOV7 |
|
1135.75 |
2 |
1137 |
1128 |
1132 |
1133.75 |
417,33 |
0,73 |
| JAN8 |
|
1146.25 |
2.75 |
|
|
|
1143.5 |
421,18 |
1,01 |
| MAR8 |
|
1148 |
3 |
|
|
|
1145 |
421,83 |
1,10 |
| MAY8 |
|
1152 |
3.25 |
|
|
|
1148.75 |
423,30 |
1,19 |
| JUL8 |
|
1156.5 |
4.25 |
1152 |
1152 |
1152 |
1152.25 |
424,95 |
1,56 |
| AUG8 |
|
1149.25 |
4.25 |
|
|
|
1145 |
422,29 |
1,56 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
678 |
-12.25 |
683; |
677.75 |
680.75 |
690.25 |
249,13 |
-4,50 |
| JUL6 |
|
693.5 |
-8.25 |
706.75; |
688.75 |
703.75 |
701.75 |
254,82 |
-3,03 |
| SEP6 |
|
705.75 |
-6.75 |
717.75; |
700.25 |
714.75 |
712.5 |
259,32 |
-2,48 |
| DEC6 |
|
720 |
-5.5 |
731; |
714.75 |
727.25 |
725.5 |
264,56 |
-2,02 |
| MAR7 |
|
730.25 |
-4.5 |
740.25; |
725 |
731 |
734.75 |
268,33 |
-1,65 |
| MAY7 |
|
734.25 |
-3.5 |
742.75; |
729.25 |
740 |
737.75 |
269,80 |
-1,29 |
| JUL7 |
|
726.75 |
-2.75 |
731; |
720.5 |
725.75 |
729.5 |
267,04 |
-1,01 |
| SEP7 |
|
729.25 |
-1.5 |
730; |
730 |
730 |
730.75 |
267,96 |
-0,55 |
| DEC7 |
|
736.75 |
|
; |
|
|
736.75 |
270,71 |
|
| MAR8 |
|
738.75 |
0.5 |
; |
|
|
738.25 |
271,45 |
0,18 |
| MAY8 |
|
723.5 |
0.5 |
; |
|
|
723 |
265,85 |
0,18 |
| JUL8 |
|
686 |
|
; |
|
|
686 |
252,07 |
|
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
464.75 |
-3.25 |
469 |
460.75 |
466.25 |
468 |
182,97 |
-1,28 |
| JUL6 |
|
474.75 |
-3 |
480 |
471.25 |
477 |
477.75 |
186,90 |
-1,18 |
| SEP6 |
|
479.75 |
-3.5 |
485 |
477.25 |
482.25 |
483.25 |
188,87 |
-1,38 |
| DEC6 |
|
494.25 |
-4 |
499.75 |
492.25 |
497 |
498.25 |
194,58 |
-1,57 |
| MAR7 |
|
507.25 |
-3.5 |
512 |
505.25 |
509.25 |
510.75 |
199,70 |
-1,38 |
| MAY7 |
|
514.5 |
-3.5 |
519.25 |
513.25 |
516.25 |
518 |
202,55 |
-1,38 |
| JUL7 |
|
518 |
-3 |
522.25 |
516.75 |
519.25 |
521 |
203,93 |
-1,18 |
| SEP7 |
|
497.25 |
-1.25 |
498.75 |
495.75 |
497 |
498.5 |
195,76 |
-0,49 |
| DEC7 |
|
500.25 |
-0.5 |
502 |
499 |
500 |
500.75 |
196,94 |
-0,20 |
| MAR8 |
|
510.75 |
-0.25 |
511 |
509.5 |
509.75 |
511 |
201,07 |
-0,10 |
| MAY8 |
|
515.75 |
-0.25 |
|
|
|
516 |
203,04 |
-0,10 |
| JUL8 |
|
517.75 |
-0.5 |
517.75 |
517.75 |
517.75 |
518.25 |
203,83 |
-0,20 |
| SEP8 |
|
484 |
-1.25 |
|
|
|
485.25 |
190,54 |
-0,49 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
322.3 |
-6.2 |
329.1 |
321.1 |
329.1 |
328.5 |
355,27 |
-6,83 |
| JUL6 |
|
318.9 |
-4.7 |
324.1 |
318.1 |
324.1 |
323.6 |
351,52 |
-5,18 |
| AUG6 |
|
314.9 |
-3.7 |
318.5 |
314.2 |
318.5 |
318.6 |
347,11 |
-4,08 |
| SEP6 |
|
311.4 |
-3.2 |
314.7 |
310.9 |
314.2 |
314.6 |
343,25 |
-3,53 |
| OCT6 |
|
308.6 |
-3.1 |
311.7 |
308.4 |
311.7 |
311.7 |
340,17 |
-3,42 |
| DEC6 |
|
311.5 |
-3.2 |
314.4 |
311.2 |
313.1 |
314.7 |
343,36 |
-3,53 |
| JAN7 |
|
311.9 |
-2.8 |
314.3 |
311.5 |
314.3 |
314.7 |
343,81 |
-3,09 |
| MAR7 |
|
311 |
-2.6 |
313.2 |
310.3 |
313.2 |
313.6 |
342,81 |
-2,87 |
| MAY7 |
|
311 |
-2.1 |
312.4 |
310.1 |
312.2 |
313.1 |
342,81 |
-2,31 |
| JUL7 |
|
313.1 |
-1.7 |
314.3 |
312 |
314 |
314.8 |
345,13 |
-1,87 |
| AUG7 |
|
312.4 |
-1.4 |
|
|
|
313.8 |
344,36 |
-1,54 |
| SEP7 |
|
310.7 |
-1 |
|
|
|
311.7 |
342,48 |
-1,10 |
| OCT7 |
|
307.9 |
-0.3 |
|
|
|
308.2 |
339,40 |
-0,33 |
| DEC7 |
|
310.1 |
-0.1 |
|
|
|
310.2 |
341,82 |
-0,11 |
| JAN8 |
|
310.4 |
-0.1 |
|
|
|
310.5 |
342,15 |
-0,11 |
| MAR8 |
|
310.5 |
-0.1 |
|
|
|
310.6 |
342,26 |
-0,11 |
| MAY8 |
|
312.2 |
-0.2 |
|
|
|
312.4 |
344,14 |
-0,22 |
| JUL8 |
|
314.3 |
-0.2 |
|
|
|
314.5 |
346,45 |
-0,22 |
| AUG8 |
|
314.1 |
-0.2 |
|
|
|
314.3 |
346,23 |
-0,22 |
| SEP8 |
|
313.3 |
-0.2 |
|
|
|
313.5 |
345,35 |
-0,22 |
| OCT8 |
|
313.3 |
-0.2 |
|
|
|
313.5 |
345,35 |
-0,22 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
76.36 |
0.99 |
76.39 |
74.75 |
75.75 |
75.37 |
1.683,42 |
21,83 |
| JUL6 |
|
74.54 |
0.31 |
74.85 |
73.45 |
74.2 |
74.23 |
1.643,30 |
6,83 |
| AUG6 |
|
72.97 |
0.48 |
73.14 |
71.97 |
72.42 |
72.49 |
1.608,69 |
10,58 |
| SEP6 |
|
71.58 |
0.62 |
71.69 |
70.61 |
70.87 |
70.96 |
1.578,04 |
13,67 |
| OCT6 |
|
70.33 |
0.67 |
70.42 |
69.37 |
69.59 |
69.66 |
1.550,49 |
14,77 |
| DEC6 |
|
69.44 |
0.7 |
69.55 |
68.51 |
68.52 |
68.74 |
1.530,86 |
15,43 |
| JAN7 |
|
68.86 |
0.71 |
68.97 |
68.01 |
68.08 |
68.15 |
1.518,08 |
15,65 |
| MAR7 |
|
68.07 |
0.71 |
68.18 |
67.08 |
67.08 |
67.36 |
1.500,66 |
15,65 |
| MAY7 |
|
67.3 |
0.83 |
67.39 |
66.59 |
66.92 |
66.47 |
1.483,69 |
18,30 |
| JUL7 |
|
66.49 |
0.93 |
66.52 |
65.78 |
66.06 |
65.56 |
1.465,83 |
20,50 |
| AUG7 |
|
65.36 |
0.94 |
|
|
|
64.42 |
1.440,92 |
20,72 |
| SEP7 |
|
64.22 |
0.95 |
63.88 |
63.86 |
63.88 |
63.27 |
1.415,78 |
20,94 |
| OCT7 |
|
63.01 |
1 |
|
|
|
62.01 |
1.389,11 |
22,05 |
| DEC7 |
|
62.43 |
0.99 |
62.42 |
61.54 |
61.54 |
61.44 |
1.376,32 |
21,83 |
| JAN8 |
|
61.98 |
1 |
|
|
|
60.98 |
1.366,40 |
22,05 |
| MAR8 |
|
61.42 |
1 |
|
|
|
60.42 |
1.354,06 |
22,05 |
| MAY8 |
|
61.13 |
1 |
|
|
|
60.13 |
1.347,66 |
22,05 |
| JUL8 |
|
61.34 |
0.9 |
|
|
|
60.44 |
1.352,29 |
19,84 |
| AUG8 |
|
61.03 |
0.9 |
|
|
|
60.13 |
1.345,46 |
19,84 |
| SEP8 |
|
60.69 |
0.9 |
|
|
|
59.79 |
1.337,96 |
19,84 |
| OCT8 |
|
60.84 |
0.9 |
|
|
|
59.94 |
1.341,27 |
19,84 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
