Chicago | 31/03/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
1171 |
12.5 |
1177.75 |
1156 |
1159 |
1158.5 |
430,28 |
4,59 |
| JUL6 |
|
1186 |
12.25 |
1192.75 |
1171.25 |
1175 |
1173.75 |
435,79 |
4,50 |
| AUG6 |
|
1183.5 |
13.25 |
1190 |
1167.75 |
1170.5 |
1170.25 |
434,87 |
4,87 |
| SEP6 |
|
1158.25 |
13.75 |
1164.5 |
1141.75 |
1144.5 |
1144.5 |
425,59 |
5,05 |
| NOV6 |
|
1157.5 |
13.75 |
1164 |
1140 |
1144 |
1143.75 |
425,32 |
5,05 |
| JAN7 |
|
1167.5 |
13.25 |
1173.5 |
1150.5 |
1154 |
1154.25 |
428,99 |
4,87 |
| MAR7 |
|
1161.25 |
12.25 |
1167.25 |
1146.25 |
1150 |
1149 |
426,69 |
4,50 |
| MAY7 |
|
1163.25 |
10.5 |
1167.75 |
1148.5 |
1153 |
1152.75 |
427,43 |
3,86 |
| JUL7 |
|
1168 |
10.25 |
1172.25 |
1153.75 |
1159.25 |
1157.75 |
429,18 |
3,77 |
| AUG7 |
|
1155.25 |
7.75 |
1155.75 |
1142.75 |
1147.5 |
1147.5 |
424,49 |
2,85 |
| SEP7 |
|
1122 |
6 |
1115.75 |
1115.5 |
1115.75 |
1116 |
412,27 |
2,20 |
| NOV7 |
|
1113.75 |
4.25 |
1119 |
1105.25 |
1108.25 |
1109.5 |
409,24 |
1,56 |
| JAN8 |
|
1124.5 |
4.5 |
|
|
|
1120 |
413,19 |
1,65 |
| MAR8 |
|
1124.25 |
5.25 |
|
|
|
1119 |
413,10 |
1,93 |
| MAY8 |
|
1127.75 |
5.25 |
|
|
|
1122.5 |
414,39 |
1,93 |
| JUL8 |
|
1132.5 |
4.5 |
|
|
|
1128 |
416,13 |
1,65 |
| AUG8 |
|
1125.25 |
4.5 |
|
|
|
1120.75 |
413,47 |
1,65 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| May-06 |
|
635.5 |
11.25 |
648.5; |
624.75 |
630 |
624.25 |
233,51 |
4,13 |
| JUL6 |
|
648.75 |
10.25 |
662.25; |
638.75 |
644.25 |
638.5 |
238,38 |
3,77 |
| SEP6 |
|
661.75 |
9.25 |
675.25; |
652.5 |
657.5 |
652.5 |
243,16 |
3,40 |
| DEC6 |
|
678 |
8.25 |
692; |
670.25 |
676.25 |
669.75 |
249,13 |
3,03 |
| MAR7 |
|
689.25 |
7 |
701.75; |
682.25 |
688 |
682.25 |
253,26 |
2,57 |
| MAY7 |
|
692.75 |
4.75 |
695; |
692 |
695 |
688 |
254,55 |
1,75 |
| JUL7 |
|
681.75 |
4.5 |
693; |
682.5 |
687.75 |
677.25 |
250,51 |
1,65 |
| SEP7 |
|
683.25 |
3 |
690; |
689.25 |
689.25 |
680.25 |
251,06 |
1,10 |
| DEC7 |
|
689.75 |
0.25 |
701; |
689.5 |
700 |
689.5 |
253,44 |
9,19 |
| MAR8 |
|
694.25 |
-1 |
; |
|
|
695.25 |
255,10 |
-0,37 |
| MAY8 |
|
694.5 |
-1 |
; |
|
|
695.5 |
255,19 |
-0,37 |
| JUL8 |
|
674.5 |
-1 |
; |
|
|
675.5 |
247,84 |
-0,37 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
457.75 |
2.75 |
462 |
451.25 |
455.5 |
455 |
180,21 |
1,08 |
| JUL6 |
|
468.25 |
1.5 |
472.75 |
462.5 |
467 |
466.75 |
184,34 |
0,59 |
| SEP6 |
|
470.25 |
0.75 |
475 |
465.25 |
469.5 |
469.5 |
185,13 |
0,30 |
| DEC6 |
|
484.25 |
1 |
488.25 |
478.75 |
483.5 |
483.25 |
190,64 |
0,39 |
| MAR7 |
|
495 |
1.5 |
499 |
489.5 |
494.5 |
493.5 |
194,87 |
0,59 |
| MAY7 |
|
501.5 |
1.5 |
505.5 |
496.25 |
500.75 |
500 |
197,43 |
0,59 |
| JUL7 |
|
505 |
1.25 |
508.5 |
500.25 |
503.75 |
503.75 |
198,81 |
0,49 |
| SEP7 |
|
485.25 |
2 |
487.25 |
481.25 |
482.75 |
483.25 |
191,04 |
0,79 |
| DEC7 |
|
490.25 |
3 |
493.25 |
485 |
487.5 |
487.25 |
193,00 |
1,18 |
| MAR8 |
|
499.5 |
2 |
499 |
495 |
496.75 |
497.5 |
196,65 |
0,79 |
| MAY8 |
|
504.25 |
1.75 |
|
|
|
502.5 |
198,52 |
0,69 |
| JUL8 |
|
505.75 |
1.5 |
|
|
|
504.25 |
199,11 |
0,59 |
| SEP8 |
|
479.5 |
2 |
485 |
484 |
484 |
477.5 |
188,77 |
0,79 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
316.4 |
1.5 |
318 |
313.5 |
315.1 |
314.9 |
348,77 |
1,65 |
| JUL6 |
|
314.3 |
1.3 |
316.6 |
312 |
313 |
313 |
346,45 |
1,43 |
| AUG6 |
|
312.2 |
1.3 |
314.5 |
309.8 |
311.1 |
310.9 |
344,14 |
1,43 |
| SEP6 |
|
310 |
1.3 |
312 |
307 |
309.5 |
308.7 |
341,71 |
1,43 |
| OCT6 |
|
308.3 |
2 |
310 |
304.7 |
306.4 |
306.3 |
339,84 |
2,20 |
| DEC6 |
|
311.5 |
2.4 |
312.9 |
307.7 |
309.5 |
309.1 |
343,36 |
2,65 |
| JAN7 |
|
311.5 |
2.6 |
312.9 |
307.9 |
308.7 |
308.9 |
343,36 |
2,87 |
| MAR7 |
|
309.5 |
2.3 |
311 |
306.6 |
307.4 |
307.2 |
341,16 |
2,54 |
| MAY7 |
|
308.7 |
2.1 |
310.2 |
306.2 |
306.8 |
306.6 |
340,28 |
2,31 |
| JUL7 |
|
310.3 |
2 |
311.9 |
309 |
309.9 |
308.3 |
342,04 |
2,20 |
| AUG7 |
|
309.2 |
1.4 |
309.3 |
307.5 |
307.5 |
307.8 |
340,83 |
1,54 |
| SEP7 |
|
307.3 |
1.3 |
308.5 |
307.5 |
307.7 |
306 |
338,73 |
1,43 |
| OCT7 |
|
304.8 |
1.5 |
306 |
305.3 |
305.3 |
303.3 |
335,98 |
1,65 |
| DEC7 |
|
307.3 |
1.3 |
308.2 |
306.7 |
307.8 |
306 |
338,73 |
1,43 |
| JAN8 |
|
307.7 |
1.4 |
|
|
|
306.3 |
339,18 |
1,54 |
| MAR8 |
|
307.9 |
1.4 |
|
|
|
306.5 |
339,40 |
1,54 |
| MAY8 |
|
309.8 |
1.4 |
|
|
|
308.4 |
341,49 |
1,54 |
| JUL8 |
|
311.9 |
1.4 |
|
|
|
310.5 |
343,81 |
1,54 |
| AUG8 |
|
311.7 |
1.4 |
|
|
|
310.3 |
343,58 |
1,54 |
| SEP8 |
|
310.9 |
1.4 |
|
|
|
309.5 |
342,70 |
1,54 |
| OCT8 |
|
310.9 |
1.4 |
|
|
|
309.5 |
342,70 |
1,54 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
68.88 |
0.5 |
69.21 |
68 |
68.51 |
68.38 |
1.518,52 |
11,02 |
| JUL6 |
|
68.88 |
0.5 |
69.29 |
68.05 |
68.5 |
68.38 |
1.518,52 |
11,02 |
| AUG6 |
|
68.02 |
0.43 |
68.53 |
67.29 |
67.78 |
67.59 |
1.499,56 |
9,48 |
| SEP6 |
|
67.07 |
0.39 |
67.64 |
66.36 |
66.8 |
66.68 |
1.478,62 |
8,60 |
| OCT6 |
|
66.01 |
0.37 |
66.58 |
65.29 |
65.88 |
65.64 |
1.455,25 |
8,16 |
| DEC6 |
|
65.3 |
0.41 |
65.88 |
64.54 |
65.01 |
64.89 |
1.439,59 |
9,04 |
| JAN7 |
|
64.72 |
0.38 |
65.27 |
64.02 |
64.55 |
64.34 |
1.426,81 |
8,38 |
| MAR7 |
|
63.87 |
0.36 |
64.38 |
63.22 |
63.47 |
63.51 |
1.408,07 |
7,94 |
| MAY7 |
|
63.07 |
0.28 |
63.56 |
62.49 |
62.65 |
62.79 |
1.390,43 |
6,17 |
| JUL7 |
|
62.29 |
0.24 |
62.6 |
61.77 |
61.77 |
62.05 |
1.373,24 |
5,29 |
| AUG7 |
|
61.27 |
0.2 |
|
|
|
61.07 |
1.350,75 |
4,41 |
| SEP7 |
|
60.2 |
0.17 |
|
|
|
60.03 |
1.327,16 |
3,75 |
| OCT7 |
|
59.16 |
0.15 |
58.96 |
58.96 |
58.96 |
59.01 |
1.304,23 |
3,31 |
| DEC7 |
|
58.72 |
0.14 |
59.05 |
58.55 |
58.6 |
58.58 |
1.294,53 |
3,09 |
| JAN8 |
|
58.26 |
0.1 |
|
|
|
58.16 |
1.284,39 |
2,20 |
| MAR8 |
|
57.81 |
|
|
|
|
57.81 |
1.274,47 |
|
| MAY8 |
|
57.55 |
-0.24 |
|
|
|
57.79 |
1.268,74 |
-5,29 |
| JUL8 |
|
57.78 |
0.16 |
|
|
|
57.62 |
1.273,81 |
3,53 |
| AUG8 |
|
57.47 |
0.16 |
|
|
|
57.31 |
1.266,98 |
3,53 |
| SEP8 |
|
57.13 |
0.16 |
|
|
|
56.97 |
1.259,48 |
3,53 |
| OCT8 |
|
57.28 |
0.16 |
|
|
|
57.12 |
1.262,79 |
3,53 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
