Chicago | 06/05/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
1179 |
-17.5 |
1196.25 |
1175 |
1196.25 |
1196.5 |
433,22 |
-6,43 |
| JUL6 |
|
1194.75 |
-17.25 |
1214.75 |
1189.75 |
1211.5 |
1212 |
439,00 |
-6,34 |
| AUG6 |
|
1189 |
-16.25 |
1207.75 |
1184.5 |
1203.5 |
1205.25 |
436,89 |
-5,97 |
| SEP6 |
|
1169 |
-15.75 |
1185.75 |
1164.75 |
1182.75 |
1184.75 |
429,54 |
-5,79 |
| NOV6 |
|
1175.5 |
-14.75 |
1190.75 |
1171.25 |
1188.5 |
1190.25 |
431,93 |
-5,42 |
| JAN7 |
|
1187.5 |
-14.75 |
1202.25 |
1183.5 |
1198.25 |
1202.25 |
436,34 |
-5,42 |
| MAR7 |
|
1184.25 |
-13.75 |
1198.25 |
1180.75 |
1195.25 |
1198 |
435,15 |
-5,05 |
| MAY7 |
|
1187 |
-13 |
1198.5 |
1183.25 |
1195.25 |
1200 |
436,16 |
-4,78 |
| JUL7 |
|
1192.75 |
-13 |
1205.25 |
1189 |
1200.75 |
1205.75 |
438,27 |
-4,78 |
| AUG7 |
|
1178.5 |
-11.5 |
|
|
|
1190 |
433,03 |
-4,23 |
| SEP7 |
|
1144.25 |
-11.25 |
|
|
|
1155.5 |
420,45 |
-4,13 |
| NOV7 |
|
1136 |
-10.5 |
1145.75 |
1133.75 |
1142.75 |
1146.5 |
417,42 |
-3,86 |
| JAN8 |
|
1146.5 |
-10.25 |
|
|
|
1156.75 |
421,28 |
-3,77 |
| MAR8 |
|
1147.5 |
-10.25 |
|
|
|
1157.75 |
421,64 |
-3,77 |
| MAY8 |
|
1151.75 |
-10.25 |
|
|
|
1162 |
423,20 |
-3,77 |
| JUL8 |
|
1156.5 |
-10.25 |
|
|
|
1166.75 |
424,95 |
-3,77 |
| AUG8 |
|
1149.25 |
-10.25 |
|
|
|
1159.5 |
422,29 |
-3,77 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
675.75 |
-1.5 |
681.75; |
667.5 |
681.75 |
677.25 |
248,30 |
-0,55 |
| JUL6 |
|
687 |
-2.5 |
694; |
668 |
693 |
689.5 |
252,43 |
-0,92 |
| SEP6 |
|
698.5 |
-2.25 |
705.25; |
680 |
702.75 |
700.75 |
256,66 |
-0,83 |
| DEC6 |
|
712.75 |
-3 |
719.5; |
695 |
717 |
715.75 |
261,90 |
-1,10 |
| MAR7 |
|
724 |
-3.75 |
730.5; |
707 |
729.75 |
727.75 |
266,03 |
-1,38 |
| MAY7 |
|
729.25 |
-3.75 |
734.75; |
713.25 |
732.25 |
733 |
267,96 |
-1,38 |
| JUL7 |
|
727.25 |
-1.25 |
730.75; |
711 |
728.5 |
728.5 |
267,22 |
-0,46 |
| SEP7 |
|
732 |
-1.25 |
730; |
721 |
721.25 |
733.25 |
268,97 |
-0,46 |
| DEC7 |
|
740.25 |
-1.5 |
740.5; |
731.75 |
731.75 |
741.75 |
272,00 |
-0,55 |
| MAR8 |
|
744.5 |
-1.5 |
734.5; |
734.5 |
734.5 |
746 |
273,56 |
-0,55 |
| MAY8 |
|
730.5 |
-0.75 |
; |
|
|
731.25 |
268,42 |
-0,28 |
| JUL8 |
|
687.25 |
-0.75 |
; |
|
|
688 |
252,53 |
-0,28 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
452.75 |
-12.75 |
463 |
452.25 |
463 |
465.5 |
178,24 |
-5,02 |
| JUL6 |
|
468.5 |
-12 |
479.5 |
467.5 |
478.25 |
480.5 |
184,44 |
-4,72 |
| SEP6 |
|
475 |
-11.25 |
484.75 |
473.25 |
483.5 |
486.25 |
187,00 |
-4,43 |
| DEC6 |
|
490 |
-11.25 |
499.5 |
487.75 |
498.5 |
501.25 |
192,91 |
-4,43 |
| MAR7 |
|
503.25 |
-11 |
512.25 |
500.75 |
511 |
514.25 |
198,12 |
-4,33 |
| MAY7 |
|
510.75 |
-11 |
519.75 |
508.5 |
519 |
521.75 |
201,07 |
-4,33 |
| JUL7 |
|
514.5 |
-11.5 |
524 |
512.75 |
523 |
526 |
202,55 |
-4,53 |
| SEP7 |
|
497 |
-7.75 |
503.25 |
494 |
502.75 |
504.75 |
195,66 |
-3,05 |
| DEC7 |
|
500.75 |
-7 |
506.5 |
497.5 |
505.75 |
507.75 |
197,14 |
-2,76 |
| MAR8 |
|
510.75 |
-6.25 |
511 |
510 |
510.5 |
517 |
201,07 |
-2,46 |
| MAY8 |
|
515.5 |
-6.25 |
|
|
|
521.75 |
202,94 |
-2,46 |
| JUL8 |
|
517 |
-6.25 |
|
|
|
523.25 |
203,54 |
-2,46 |
| SEP8 |
|
482 |
-4.75 |
|
|
|
486.75 |
189,76 |
-1,87 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
319.8 |
-2.8 |
325.2 |
320 |
323.9 |
322.6 |
352,51 |
-3,09 |
| JUL6 |
|
317.3 |
-3.3 |
323.4 |
317 |
320.5 |
320.6 |
349,76 |
-3,64 |
| AUG6 |
|
313.9 |
-1.9 |
318.4 |
313.4 |
315.7 |
315.8 |
346,01 |
-2,09 |
| SEP6 |
|
311.6 |
-1 |
315 |
311 |
313.3 |
312.6 |
343,47 |
-1,10 |
| OCT6 |
|
309.6 |
-0.9 |
312.7 |
308.6 |
310.3 |
310.5 |
341,27 |
-0,99 |
| DEC6 |
|
313.4 |
-0.9 |
316.5 |
312.3 |
314.1 |
314.3 |
345,46 |
-0,99 |
| JAN7 |
|
314.4 |
-0.5 |
317.1 |
313.1 |
314.8 |
314.9 |
346,56 |
-0,55 |
| MAR7 |
|
313.8 |
0.5 |
315.8 |
312 |
313.2 |
313.3 |
345,90 |
0,55 |
| MAY7 |
|
313.9 |
1.4 |
315.3 |
311.8 |
312.5 |
312.5 |
346,01 |
1,54 |
| JUL7 |
|
316.4 |
2.1 |
317.2 |
314.2 |
315.6 |
314.3 |
348,77 |
2,31 |
| AUG7 |
|
315.6 |
2.6 |
314.5 |
314.2 |
314.2 |
313 |
347,88 |
2,87 |
| SEP7 |
|
313.7 |
3 |
313.2 |
312 |
312 |
310.7 |
345,79 |
3,31 |
| OCT7 |
|
310.8 |
3.5 |
308 |
308 |
308 |
307.3 |
342,59 |
3,86 |
| DEC7 |
|
312.9 |
3.4 |
|
|
|
309.5 |
344,91 |
3,75 |
| JAN8 |
|
313.3 |
3.4 |
|
|
|
309.9 |
345,35 |
3,75 |
| MAR8 |
|
313.3 |
3.4 |
|
|
|
309.9 |
345,35 |
3,75 |
| MAY8 |
|
314 |
3.4 |
|
|
|
310.6 |
346,12 |
3,75 |
| JUL8 |
|
316 |
3.4 |
|
|
|
312.6 |
348,32 |
3,75 |
| AUG8 |
|
316.4 |
3.4 |
|
|
|
313 |
348,77 |
3,75 |
| SEP8 |
|
316 |
3.4 |
|
|
|
312.6 |
348,32 |
3,75 |
| OCT8 |
|
315.6 |
3.4 |
|
|
|
312.2 |
347,88 |
3,75 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
76.51 |
-2 |
77.85 |
76.01 |
77.85 |
78.51 |
1.686,73 |
-44,09 |
| JUL6 |
|
75.02 |
-1.99 |
76.79 |
74.3 |
76.62 |
77.01 |
1.653,88 |
-43,87 |
| AUG6 |
|
73.43 |
-1.93 |
75.12 |
72.75 |
74.98 |
75.36 |
1.618,83 |
-42,55 |
| SEP6 |
|
72.04 |
-1.85 |
73.58 |
71.35 |
73.52 |
73.89 |
1.588,18 |
-40,78 |
| OCT6 |
|
70.79 |
-1.86 |
72.38 |
70.06 |
72.3 |
72.65 |
1.560,63 |
-41,01 |
| DEC6 |
|
69.94 |
-1.81 |
71.51 |
69.18 |
71.44 |
71.75 |
1.541,89 |
-39,90 |
| JAN7 |
|
69.34 |
-1.79 |
70.86 |
68.6 |
70.86 |
71.13 |
1.528,66 |
-39,46 |
| MAR7 |
|
68.55 |
-1.82 |
70 |
67.76 |
69.91 |
70.37 |
1.511,24 |
-40,12 |
| MAY7 |
|
67.78 |
-1.77 |
69.19 |
67 |
69.1 |
69.55 |
1.494,27 |
-39,02 |
| JUL7 |
|
66.99 |
-1.79 |
68.34 |
66.12 |
68.28 |
68.78 |
1.476,85 |
-39,46 |
| AUG7 |
|
65.91 |
-1.43 |
|
|
|
67.34 |
1.453,04 |
-31,53 |
| SEP7 |
|
64.79 |
-1.43 |
|
|
|
66.22 |
1.428,35 |
-31,53 |
| OCT7 |
|
63.61 |
-1.41 |
|
|
|
65.02 |
1.402,34 |
-31,08 |
| DEC7 |
|
63.04 |
-1.41 |
63.28 |
62.18 |
63.28 |
64.45 |
1.389,77 |
-31,08 |
| JAN8 |
|
62.6 |
-1.39 |
|
|
|
63.99 |
1.380,07 |
-30,64 |
| MAR8 |
|
62.03 |
-1.4 |
63.01 |
63.01 |
63.01 |
63.43 |
1.367,50 |
-30,86 |
| MAY8 |
|
61.76 |
-1.4 |
|
|
|
63.16 |
1.361,55 |
-30,86 |
| JUL8 |
|
61.91 |
-1.54 |
|
|
|
63.45 |
1.364,86 |
-33,95 |
| AUG8 |
|
61.6 |
-1.54 |
|
|
|
63.14 |
1.358,02 |
-33,95 |
| SEP8 |
|
61.26 |
-1.54 |
|
|
|
62.8 |
1.350,53 |
-33,95 |
| OCT8 |
|
61.41 |
-1.54 |
|
|
|
62.95 |
1.353,84 |
-33,95 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
