Chicago | 23/01/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAR6 |
|
1067.75 |
3.5 |
1071.5 |
1061.25 |
1063.5 |
1064 |
392,34 |
1,29 |
| MAY6 |
|
1079.5 |
2.75 |
1084 |
1074 |
1075.75 |
1076.25 |
396,66 |
1,01 |
| JUL6 |
|
1092.5 |
3 |
1096.75 |
1087 |
1088.75 |
1089 |
401,43 |
1,10 |
| AUG6 |
|
1090.5 |
3.5 |
1094.25 |
1085 |
1086.5 |
1086.75 |
400,70 |
1,29 |
| SEP6 |
|
1076.25 |
4.25 |
1079.25 |
1069.5 |
1071.5 |
1071.5 |
395,46 |
1,56 |
| NOV6 |
|
1082 |
4.25 |
1084.75 |
1075.5 |
1077 |
1077.25 |
397,57 |
1,56 |
| JAN7 |
|
1093.25 |
4.75 |
1095.75 |
1087 |
1088 |
1088.25 |
401,71 |
1,75 |
| MAR7 |
|
1095.25 |
4.75 |
1098 |
1089.75 |
1090 |
1090.25 |
402,44 |
1,75 |
| MAY7 |
|
1100.25 |
4.25 |
1103 |
1096 |
1096 |
1095.75 |
404,28 |
1,56 |
| JUL7 |
|
1107.25 |
4.25 |
1109.5 |
1104.25 |
1104.25 |
1102.75 |
406,85 |
1,56 |
| AUG7 |
|
1100.25 |
4.25 |
|
|
|
1096 |
404,28 |
1,56 |
| SEP7 |
|
1083.25 |
4.75 |
|
|
|
1078.5 |
398,03 |
1,75 |
| NOV7 |
|
1083 |
5 |
1084.75 |
1082 |
1082 |
1077.5 |
397,94 |
1,84 |
| JAN8 |
|
1093.5 |
5.5 |
1092 |
1092 |
1092 |
1088 |
401,80 |
2,02 |
| MAR8 |
|
1091.5 |
5.5 |
|
|
|
1086 |
401,07 |
2,02 |
| MAY8 |
|
1096.5 |
5.5 |
|
|
|
1091 |
402,90 |
2,02 |
| JUL8 |
|
1103.75 |
5.5 |
|
|
|
1098.25 |
405,57 |
2,02 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAR6 |
|
540.75 |
16.25 |
542.5; |
525.25 |
526 |
525.75 |
198,70 |
5,97 |
| MAY6 |
|
550.5 |
16 |
552; |
535.5 |
536 |
536 |
202,28 |
5,88 |
| JUL6 |
|
563 |
16 |
564.25; |
547.75 |
548.5 |
548.25 |
206,87 |
5,88 |
| SEP6 |
|
578.25 |
15.5 |
579; |
563.5 |
564.75 |
563.5 |
212,47 |
5,70 |
| DEC6 |
|
598.5 |
15 |
599; |
584.25 |
585.25 |
584 |
219,92 |
5,51 |
| MAR7 |
|
614.5 |
14.5 |
610; |
606.5 |
606.5 |
600 |
225,79 |
5,33 |
| MAY7 |
|
622 |
14 |
615; |
615 |
615 |
608 |
228,55 |
5,14 |
| JUL7 |
|
619.25 |
12.5 |
617.25; |
612.25 |
612.75 |
606.75 |
227,54 |
4,59 |
| SEP7 |
|
626.5 |
12 |
627.5; |
618 |
618 |
614.5 |
230,20 |
4,41 |
| DEC7 |
|
638.75 |
9 |
640; |
636.5 |
636.5 |
629.75 |
234,71 |
3,31 |
| MAR8 |
|
648 |
9 |
642; |
641.5 |
641.5 |
639 |
238,10 |
3,31 |
| MAY8 |
|
644.75 |
9 |
; |
|
|
635.75 |
236,91 |
3,31 |
| JUL8 |
|
632.5 |
9 |
; |
|
|
623.5 |
232,41 |
3,31 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAR6 |
|
430.5 |
6.75 |
431.25 |
422.5 |
423.75 |
424 |
169,48 |
2,66 |
| MAY6 |
|
438 |
6.25 |
439 |
431.25 |
431.75 |
432.25 |
172,43 |
2,46 |
| JUL6 |
|
443.75 |
5.5 |
444.5 |
437.5 |
438.5 |
438.5 |
174,70 |
2,17 |
| SEP6 |
|
442 |
4.5 |
443.25 |
437.25 |
437.5 |
437.75 |
174,01 |
1,77 |
| DEC6 |
|
455.25 |
3.75 |
456.5 |
451 |
451.25 |
451.75 |
179,23 |
1,48 |
| MAR7 |
|
467.75 |
3.25 |
468.75 |
463.75 |
464 |
464.75 |
184,15 |
1,28 |
| MAY7 |
|
474 |
3 |
475.25 |
470.25 |
470.75 |
471.25 |
186,61 |
1,18 |
| JUL7 |
|
477.5 |
2.75 |
478.75 |
474 |
475.25 |
475 |
187,98 |
1,08 |
| SEP7 |
|
462 |
1.25 |
463 |
461.25 |
461.25 |
460.75 |
181,88 |
0,49 |
| DEC7 |
|
468.25 |
1.75 |
469.5 |
466.25 |
466.5 |
467 |
184,34 |
0,69 |
| MAR8 |
|
479.75 |
0.75 |
481 |
479.25 |
480 |
479 |
188,87 |
0,30 |
| MAY8 |
|
485.75 |
0.5 |
|
|
|
485.25 |
191,23 |
0,20 |
| JUL8 |
|
487.5 |
0.75 |
|
|
|
486.75 |
191,92 |
0,30 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAR6 |
|
299.9 |
3.9 |
300.2 |
295.5 |
296.2 |
296.2 |
330,58 |
4,30 |
| MAY6 |
|
302.1 |
2.9 |
302.7 |
298.7 |
299.3 |
299.3 |
333,00 |
3,20 |
| JUL6 |
|
306.7 |
2.8 |
307 |
303.3 |
304.4 |
303.9 |
338,07 |
3,09 |
| AUG6 |
|
308.1 |
2.7 |
308.4 |
304.8 |
305.6 |
305.5 |
339,62 |
2,98 |
| SEP6 |
|
308.9 |
2.4 |
309 |
305.8 |
306 |
306.5 |
340,50 |
2,65 |
| OCT6 |
|
309 |
2.3 |
309.1 |
306 |
306.7 |
306.8 |
340,61 |
2,54 |
| DEC6 |
|
312.5 |
2.3 |
312.7 |
309.4 |
310.3 |
310.4 |
344,47 |
2,54 |
| JAN7 |
|
314 |
2 |
314.1 |
311 |
311.7 |
312 |
346,12 |
2,20 |
| MAR7 |
|
315.1 |
1.8 |
315.1 |
313.2 |
313.4 |
313.3 |
347,33 |
1,98 |
| MAY7 |
|
316.6 |
1.4 |
316.7 |
315.6 |
316.7 |
315.2 |
348,99 |
1,54 |
| JUL7 |
|
319.1 |
1.1 |
319.6 |
318.1 |
319.6 |
318 |
351,74 |
1,21 |
| AUG7 |
|
318.4 |
0.7 |
319.3 |
317.9 |
319.3 |
317.7 |
350,97 |
0,77 |
| SEP7 |
|
316.9 |
0.3 |
317.9 |
315.7 |
317.9 |
316.6 |
349,32 |
0,33 |
| OCT7 |
|
314.8 |
0.2 |
|
|
|
314.6 |
347,00 |
0,22 |
| DEC7 |
|
316.8 |
0.2 |
317.2 |
317.2 |
317.2 |
316.6 |
349,21 |
0,22 |
| JAN8 |
|
317.5 |
0.2 |
|
|
|
317.3 |
349,98 |
0,22 |
| MAR8 |
|
319 |
0.2 |
|
|
|
318.8 |
351,63 |
0,22 |
| MAY8 |
|
321 |
0.2 |
|
|
|
320.8 |
353,84 |
0,22 |
| JUL8 |
|
322.2 |
0.2 |
|
|
|
322 |
355,16 |
0,22 |
| AUG8 |
|
322 |
0.2 |
|
|
|
321.8 |
354,94 |
0,22 |
| AUG8 |
|
329.5 |
|
|
|
|
330 |
363,21 |
|
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAR6 |
|
53.99 |
0.15 |
54.62 |
53.63 |
53.78 |
53.78 |
1.190,26 |
3,31 |
| MAY6 |
|
54.52 |
0.16 |
55.15 |
54.19 |
54.34 |
54.33 |
1.201,94 |
3,53 |
| JUL6 |
|
54.85 |
0.17 |
55.44 |
54.51 |
54.65 |
54.65 |
1.209,22 |
3,75 |
| AUG6 |
|
54.62 |
0.14 |
55.18 |
54.3 |
54.48 |
54.44 |
1.204,14 |
3,09 |
| SEP6 |
|
54.32 |
0.11 |
54.87 |
54.03 |
54.16 |
54.16 |
1.197,53 |
2,43 |
| OCT6 |
|
53.97 |
0.09 |
54.55 |
53.72 |
53.89 |
53.84 |
1.189,81 |
1,98 |
| DEC6 |
|
53.95 |
0.09 |
54.49 |
53.7 |
53.88 |
53.81 |
1.189,37 |
1,98 |
| JAN7 |
|
53.94 |
0.05 |
54.44 |
53.71 |
53.81 |
53.83 |
1.189,15 |
1,10 |
| MAR7 |
|
53.82 |
0.05 |
54.14 |
53.66 |
54.14 |
53.77 |
1.186,51 |
1,10 |
| MAY7 |
|
53.72 |
-0.02 |
54.24 |
53.57 |
54.24 |
53.74 |
1.184,30 |
-0,44 |
| JUL7 |
|
53.65 |
-0.01 |
54.23 |
53.48 |
54.18 |
53.66 |
1.182,76 |
-0,22 |
| AUG7 |
|
53.29 |
-0.03 |
53.41 |
53.36 |
53.41 |
53.32 |
1.174,82 |
-0,66 |
| SEP7 |
|
52.93 |
-0.06 |
53 |
53 |
53 |
52.99 |
1.166,89 |
-1,32 |
| OCT7 |
|
52.56 |
-0.09 |
|
|
|
52.65 |
1.158,73 |
-1,98 |
| DEC7 |
|
52.57 |
-0.13 |
|
|
|
52.7 |
1.158,95 |
-2,87 |
| JAN8 |
|
52.54 |
-0.16 |
|
|
|
52.7 |
1.158,29 |
-3,53 |
| MAR8 |
|
52.51 |
-0.16 |
|
|
|
52.67 |
1.157,63 |
-3,53 |
| MAY8 |
|
52.49 |
-0.16 |
|
|
|
52.65 |
1.157,19 |
-3,53 |
| JUL8 |
|
52.42 |
-0.16 |
|
|
|
52.58 |
1.155,64 |
-3,53 |
| AUG8 |
|
52.11 |
-0.16 |
|
|
|
52.27 |
1.148,81 |
-3,53 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
