Chicago | 08/07/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
1195 |
-1.75 |
1207.75 |
1194 |
1194 |
1196.75 |
439,10 |
-0,64 |
| AUG6 |
|
1193.25 |
-4 |
1204.25 |
1189.25 |
1192.25 |
1197.25 |
438,45 |
-1,47 |
| SEP6 |
|
1183.5 |
-7.5 |
1193.75 |
1179.25 |
1185.5 |
1191 |
434,87 |
-2,76 |
| NOV6 |
|
1192.25 |
-9.5 |
1204 |
1188 |
1195.75 |
1201.75 |
438,09 |
-3,49 |
| JAN7 |
|
1205.75 |
-9.25 |
1216.5 |
1201.5 |
1210 |
1215 |
443,05 |
-3,40 |
| MAR7 |
|
1208.25 |
-8.75 |
1218.75 |
1203.75 |
1208.75 |
1217 |
443,96 |
-3,22 |
| MAY7 |
|
1212.5 |
-9 |
1222.75 |
1208 |
1215 |
1221.5 |
445,53 |
-3,31 |
| JUL7 |
|
1217.25 |
-8 |
1227 |
1213.25 |
1220 |
1225.25 |
447,27 |
-2,94 |
| AUG7 |
|
1202 |
-6.75 |
1211.5 |
1199.5 |
1205.25 |
1208.75 |
441,67 |
-2,48 |
| SEP7 |
|
1168 |
-4 |
1170.5 |
1167.25 |
1170.5 |
1172 |
429,18 |
-1,47 |
| NOV7 |
|
1160.75 |
-7.5 |
1169 |
1156.75 |
1161.75 |
1168.25 |
426,51 |
-2,76 |
| JAN8 |
|
1170.75 |
-3.75 |
|
|
|
1174.5 |
430,19 |
-1,38 |
| MAR8 |
|
1170.5 |
-4 |
|
|
|
1174.5 |
430,09 |
-1,47 |
| MAY8 |
|
1173.75 |
-4 |
|
|
|
1177.75 |
431,29 |
-1,47 |
| JUL8 |
|
1178.75 |
-3.75 |
1180.5 |
1180.5 |
1180.5 |
1182.5 |
433,13 |
-1,38 |
| AUG8 |
|
1169.5 |
-3.75 |
|
|
|
1173.25 |
429,73 |
-1,38 |
| SEP8 |
|
1148 |
-4 |
|
|
|
1152 |
421,83 |
-1,47 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
634.25 |
-5.5 |
644; |
633.75 |
640.25 |
639.75 |
233,05 |
-2,02 |
| SEP6 |
|
645.25 |
-9.75 |
663.5; |
642.75 |
652.75 |
655 |
237,09 |
-3,58 |
| DEC6 |
|
659.75 |
-9.75 |
677.25; |
657 |
667.5 |
669.5 |
242,42 |
-3,58 |
| MAR7 |
|
671.75 |
-10 |
689; |
669.25 |
677.5 |
681.75 |
246,83 |
-3,67 |
| MAY7 |
|
679.75 |
-10 |
695.75; |
676.75 |
684 |
689.75 |
249,77 |
-3,67 |
| JUL7 |
|
682.25 |
-10.25 |
697.75; |
679.5 |
686.75 |
692.5 |
250,69 |
-3,77 |
| SEP7 |
|
689.75 |
-7.75 |
701; |
696.5 |
699.25 |
697.5 |
253,44 |
-2,85 |
| DEC7 |
|
702.25 |
-7.5 |
; |
|
|
709.75 |
258,04 |
-2,76 |
| MAR8 |
|
711.25 |
-7.5 |
; |
|
|
718.75 |
261,34 |
-2,76 |
| MAY8 |
|
707.75 |
-6 |
; |
|
|
713.75 |
260,06 |
-2,20 |
| JUL8 |
|
679.75 |
-5.75 |
686.25; |
686.25 |
686.25 |
685.5 |
249,77 |
-2,11 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
434.75 |
-7.75 |
443.75 |
434.25 |
442.25 |
442.5 |
171,15 |
-3,05 |
| SEP6 |
|
435 |
-10.5 |
444.75 |
433.25 |
443 |
445.5 |
171,25 |
-4,13 |
| DEC6 |
|
456.25 |
-9.75 |
465.75 |
454.5 |
463.25 |
466 |
179,62 |
-3,84 |
| MAR7 |
|
471.5 |
-9.25 |
480.5 |
469.75 |
478 |
480.75 |
185,62 |
-3,64 |
| MAY7 |
|
480.25 |
-9 |
488.5 |
478.25 |
486.25 |
489.25 |
189,07 |
-3,54 |
| JUL7 |
|
485.25 |
-8.5 |
493.25 |
483.25 |
490.5 |
493.75 |
191,04 |
-3,35 |
| SEP7 |
|
474.75 |
-6.25 |
480.75 |
473.5 |
478.5 |
481 |
186,90 |
-2,46 |
| DEC7 |
|
481.25 |
-6 |
486.5 |
480 |
484.5 |
487.25 |
189,46 |
-2,36 |
| MAR8 |
|
493 |
-4.25 |
496.75 |
492.5 |
495.75 |
497.25 |
194,09 |
-1,67 |
| MAY8 |
|
499.5 |
-4 |
502.25 |
499.25 |
501.25 |
503.5 |
196,65 |
-1,57 |
| JUL8 |
|
503.25 |
-4.25 |
506.5 |
502.75 |
506.5 |
507.5 |
198,12 |
-1,67 |
| SEP8 |
|
480.75 |
-3.25 |
|
|
|
484 |
189,26 |
-1,28 |
| DEC8 |
|
485.5 |
-3 |
489.75 |
485 |
488.75 |
488.5 |
191,13 |
-1,18 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
314.5 |
-3.9 |
316.6 |
312.8 |
316.5 |
318.4 |
346,67 |
-4,30 |
| AUG6 |
|
312.3 |
-4.5 |
316.2 |
310.2 |
316.2 |
316.8 |
344,25 |
-4,96 |
| SEP6 |
|
309.7 |
-5.2 |
314 |
308 |
314 |
314.9 |
341,38 |
-5,73 |
| OCT6 |
|
307.8 |
-5.6 |
312.6 |
305.8 |
312.6 |
313.4 |
339,29 |
-6,17 |
| DEC6 |
|
311.2 |
-5.6 |
315.4 |
308.9 |
315.2 |
316.8 |
343,03 |
-6,17 |
| JAN7 |
|
312.8 |
-5.1 |
316.5 |
310.3 |
316.2 |
317.9 |
344,80 |
-5,62 |
| MAR7 |
|
314.5 |
-5.1 |
317.9 |
312.2 |
317.4 |
319.6 |
346,67 |
-5,62 |
| MAY7 |
|
315.9 |
-5.3 |
319.8 |
314 |
319.8 |
321.2 |
348,21 |
-5,84 |
| JUL7 |
|
318.4 |
-5.5 |
322.5 |
316.7 |
322.5 |
323.9 |
350,97 |
-6,06 |
| AUG7 |
|
318 |
-5.3 |
319.5 |
317.6 |
319.5 |
323.3 |
350,53 |
-5,84 |
| SEP7 |
|
316.7 |
-5.6 |
319.5 |
315.8 |
319.5 |
322.3 |
349,10 |
-6,17 |
| OCT7 |
|
314.2 |
-6.1 |
315.2 |
315.2 |
315.2 |
320.3 |
346,34 |
-6,72 |
| DEC7 |
|
317 |
-6.3 |
320.5 |
315.9 |
320 |
323.3 |
349,43 |
-6,94 |
| JAN8 |
|
317.7 |
-6.2 |
|
|
|
323.9 |
350,20 |
-6,83 |
| MAR8 |
|
317.4 |
-6.2 |
|
|
|
323.6 |
349,87 |
-6,83 |
| MAY8 |
|
318.2 |
-6.2 |
|
|
|
324.4 |
350,75 |
-6,83 |
| JUL8 |
|
320.7 |
-6.2 |
|
|
|
326.9 |
353,51 |
-6,83 |
| AUG8 |
|
319.8 |
-6.2 |
|
|
|
326 |
352,51 |
-6,83 |
| SEP8 |
|
318.3 |
-6.1 |
|
|
|
324.4 |
350,86 |
-6,72 |
| OCT8 |
|
316.2 |
-6 |
|
|
|
322.2 |
348,54 |
-6,61 |
| DEC8 |
|
313.8 |
-6 |
|
|
|
319.8 |
345,90 |
-6,61 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
71.39 |
2.6 |
71.43 |
69.47 |
69.73 |
68.79 |
1.573,85 |
57,32 |
| AUG6 |
|
70.85 |
2.08 |
71.22 |
68.87 |
69.01 |
68.77 |
1.561,95 |
45,86 |
| SEP6 |
|
70.38 |
2.07 |
70.81 |
68.33 |
68.33 |
68.31 |
1.551,59 |
45,63 |
| OCT6 |
|
69.84 |
2.1 |
70.3 |
67.7 |
67.7 |
67.74 |
1.539,68 |
46,30 |
| DEC6 |
|
69.52 |
2.13 |
70 |
67.52 |
67.54 |
67.39 |
1.532,63 |
46,96 |
| JAN7 |
|
69.44 |
2.11 |
69.88 |
67.45 |
67.45 |
67.33 |
1.530,86 |
46,52 |
| MAR7 |
|
69.21 |
2.08 |
69.62 |
67.05 |
67.05 |
67.13 |
1.525,79 |
45,86 |
| MAY7 |
|
68.89 |
2.04 |
69.25 |
66.94 |
67 |
66.85 |
1.518,74 |
44,97 |
| JUL7 |
|
68.42 |
2.02 |
68.71 |
66.28 |
66.28 |
66.4 |
1.508,38 |
44,53 |
| AUG7 |
|
67.66 |
2.15 |
67.85 |
65.82 |
65.82 |
65.51 |
1.491,62 |
47,40 |
| SEP7 |
|
66.89 |
2.14 |
66.55 |
66.41 |
66.41 |
64.75 |
1.474,65 |
47,18 |
| OCT7 |
|
66.07 |
2.13 |
66.05 |
65.61 |
65.61 |
63.94 |
1.456,57 |
46,96 |
| DEC7 |
|
65.6 |
2.08 |
65.76 |
64.88 |
64.95 |
63.52 |
1.446,21 |
45,86 |
| JAN8 |
|
65.22 |
2.05 |
|
|
|
63.17 |
1.437,83 |
45,19 |
| MAR8 |
|
64.68 |
2.07 |
|
|
|
62.61 |
1.425,93 |
45,63 |
| MAY8 |
|
64.29 |
2.09 |
|
|
|
62.2 |
1.417,33 |
46,08 |
| JUL8 |
|
63.97 |
2.12 |
|
|
|
61.85 |
1.410,27 |
46,74 |
| AUG8 |
|
63.54 |
2.1 |
|
|
|
61.44 |
1.400,79 |
46,30 |
| SEP8 |
|
63.2 |
2.1 |
|
|
|
61.1 |
1.393,30 |
46,30 |
| OCT8 |
|
63.01 |
2.1 |
|
|
|
60.91 |
1.389,11 |
46,30 |
| DEC8 |
|
62.94 |
2.1 |
|
|
|
60.84 |
1.387,57 |
46,30 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
