Chicago | 20/08/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
1220.75 |
-1.75 |
1228.25 |
1218.5 |
1221 |
1222.5 |
448,56 |
-1,43 |
| NOV6 |
|
1236.5 |
-1.25 |
1244.5 |
1234.5 |
1236.5 |
1237.75 |
454,35 |
-1,01 |
| JAN7 |
|
1251.5 |
-0.75 |
1259 |
1249 |
1250.5 |
1252.25 |
459,86 |
-5,99 |
| MAR7 |
|
1257.25 |
0.5 |
1263.25 |
1253.5 |
1254.5 |
1256.75 |
461,97 |
3,98 |
| MAY7 |
|
1262 |
1 |
1267.25 |
1258 |
1258.75 |
1261 |
463,71 |
7,93 |
| JUL7 |
|
1264.25 |
0.5 |
1270 |
1260.75 |
1262 |
1263.75 |
464,54 |
3,96 |
| AUG7 |
|
1246.5 |
0.5 |
1250.5 |
1242.75 |
1244.75 |
1246 |
458,02 |
4,01 |
| SEP7 |
|
1206.5 |
1.5 |
1209.5 |
1204.5 |
1206 |
1205 |
443,32 |
1,24 |
| NOV7 |
|
1194.25 |
-0.25 |
1197.5 |
1191.5 |
1192.75 |
1194.5 |
438,82 |
-2,09 |
| JAN8 |
|
1204 |
0.25 |
1204.5 |
1204.5 |
1204.5 |
1203.75 |
442,40 |
2,08 |
| MAR8 |
|
1201.5 |
|
1202.25 |
1201 |
1201 |
1201.5 |
441,48 |
|
| MAY8 |
|
1203.25 |
-0.5 |
1203 |
1203 |
1203 |
1203.75 |
442,13 |
-4,15 |
| JUL8 |
|
1207.5 |
-1.25 |
1208 |
1203.5 |
1208 |
1208.75 |
443,69 |
-1,03 |
| AUG8 |
|
1196 |
-0.75 |
|
|
|
1196.75 |
439,46 |
-6,27 |
| SEP8 |
|
1172 |
-3 |
|
|
|
1175 |
430,64 |
-2,55 |
| NOV8 |
|
1171.25 |
-0.75 |
|
|
|
1172 |
430,37 |
-6,40 |
| JUL9 |
|
1190.5 |
-0.75 |
|
|
|
1191.25 |
437,44 |
-6,30 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
762.25 |
-0.5 |
771; |
756.75 |
761.5 |
762.75 |
280,08 |
-6,56 |
| DEC6 |
|
776.5 |
-0.75 |
785.25; |
771.25 |
774.75 |
777.25 |
285,32 |
-9,65 |
| MAR7 |
|
790 |
-0.5 |
798; |
784.5 |
789.25 |
790.5 |
290,28 |
-6,33 |
| MAY7 |
|
794.5 |
-0.5 |
801.75; |
789.25 |
793.75 |
795 |
291,93 |
-6,29 |
| JUL7 |
|
789.25 |
-1.25 |
796.25; |
785.75 |
787.75 |
790.5 |
290,01 |
-1,58 |
| SEP7 |
|
791.75 |
-1 |
798.5; |
789.5 |
791.75 |
792.75 |
290,92 |
-1,26 |
| DEC7 |
|
799.25 |
-1 |
805.5; |
796.75 |
798 |
800.25 |
293,68 |
-1,25 |
| MAR8 |
|
801.5 |
-1.25 |
807; |
798.25 |
807 |
802.75 |
294,51 |
-1,56 |
| MAY8 |
|
795.5 |
-0.75 |
; |
|
|
796.25 |
292,30 |
-9,42 |
| JUL8 |
|
768.5 |
-3.25 |
; |
|
|
771.75 |
282,38 |
-4,21 |
| SEP8 |
|
765.75 |
-3.25 |
; |
|
|
769 |
281,37 |
-4,23 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
478.75 |
4.5 |
481.25 |
472.25 |
472.75 |
474.25 |
188,48 |
9,49 |
| DEC6 |
|
503.5 |
4.5 |
506.25 |
497.25 |
498 |
499 |
198,22 |
9,02 |
| MAR7 |
|
518.25 |
3.25 |
520.75 |
512.75 |
513.5 |
515 |
204,03 |
6,31 |
| MAY7 |
|
524.75 |
2.75 |
527 |
519.5 |
520 |
522 |
206,59 |
5,27 |
| JUL7 |
|
526.5 |
2.25 |
529 |
522.25 |
522.5 |
524.25 |
207,28 |
4,29 |
| SEP7 |
|
504.5 |
1.25 |
506.5 |
502.5 |
503.25 |
503.25 |
198,61 |
2,48 |
| DEC7 |
|
507.5 |
|
509.5 |
506.25 |
506.25 |
507.5 |
199,80 |
|
| MAR8 |
|
517.5 |
|
520 |
516.75 |
517.25 |
517.5 |
203,73 |
|
| MAY8 |
|
523 |
0.25 |
525.25 |
521.25 |
521.25 |
522.75 |
205,90 |
4,78 |
| JUL8 |
|
525.5 |
0.5 |
527.75 |
525.75 |
527.25 |
525 |
206,88 |
9,52 |
| SEP8 |
|
488.75 |
-4.5 |
|
|
|
493.25 |
192,41 |
-9,12 |
| DEC8 |
|
492.5 |
-5 |
497.75 |
490.75 |
497.25 |
497.5 |
193,89 |
-1,01 |
| JUL9 |
|
509.75 |
-4 |
510 |
510 |
510 |
513.75 |
200,68 |
-7,79 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
315.7 |
-3.8 |
322.1 |
314.9 |
318.9 |
319.5 |
347,99 |
-1,19 |
| OCT6 |
|
318.6 |
-3 |
324.3 |
317.9 |
321 |
321.6 |
351,19 |
-9,33 |
| DEC6 |
|
323.8 |
-2.3 |
328.8 |
323.1 |
325.5 |
326.1 |
356,92 |
-7,05 |
| JAN7 |
|
326.4 |
-1.6 |
330.5 |
325.7 |
327.5 |
328 |
359,79 |
-4,88 |
| MAR7 |
|
328.7 |
-1.4 |
332.2 |
328 |
329.5 |
330.1 |
362,32 |
-4,24 |
| MAY7 |
|
330.9 |
-1.5 |
333.9 |
330.1 |
331.5 |
332.4 |
364,75 |
-4,51 |
| JUL7 |
|
333.2 |
-1.3 |
336 |
332.6 |
333.9 |
334.5 |
367,28 |
-3,89 |
| AUG7 |
|
331.4 |
-1.5 |
333.9 |
330.5 |
332.3 |
332.9 |
365,30 |
-4,51 |
| SEP7 |
|
328.4 |
-1.7 |
330.3 |
327.9 |
329.6 |
330.1 |
361,99 |
-5,15 |
| OCT7 |
|
324.4 |
-1.6 |
327.3 |
323.5 |
326.1 |
326 |
357,58 |
-4,91 |
| DEC7 |
|
325.5 |
-1.8 |
328.8 |
324.3 |
327.7 |
327.3 |
358,80 |
-5,50 |
| JAN8 |
|
325 |
-2 |
327.6 |
325.5 |
327.6 |
327 |
358,25 |
-6,12 |
| MAR8 |
|
323.2 |
-2.5 |
326.5 |
326.5 |
326.5 |
325.7 |
356,26 |
-7,68 |
| MAY8 |
|
323.5 |
-2.2 |
327 |
327 |
327 |
325.7 |
356,59 |
-6,75 |
| JUL8 |
|
325.6 |
-1.9 |
327 |
325 |
327 |
327.5 |
358,91 |
-5,80 |
| AUG8 |
|
324.1 |
-1.6 |
|
|
|
325.7 |
357,25 |
-4,91 |
| SEP8 |
|
322.3 |
-2 |
|
|
|
324.3 |
355,27 |
-6,17 |
| OCT8 |
|
319.2 |
-1.9 |
|
|
|
321.1 |
351,85 |
-5,92 |
| DEC8 |
|
319.4 |
-1.9 |
|
|
|
321.3 |
352,07 |
-5,91 |
| JUL9 |
|
327.9 |
-1.9 |
|
|
|
329.8 |
361,44 |
-5,76 |
| OCT9 |
|
327.9 |
-1.9 |
|
|
|
329.8 |
361,44 |
-5,76 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
71.18 |
1.38 |
71.29 |
69.56 |
69.95 |
69.8 |
1.569,22 |
1,98 |
| OCT6 |
|
71.33 |
1.48 |
71.45 |
69.62 |
69.95 |
69.85 |
1.572,53 |
2,12 |
| DEC6 |
|
71.32 |
1.4 |
71.42 |
69.67 |
69.98 |
69.92 |
1.572,31 |
2,00 |
| JAN7 |
|
71.16 |
1.23 |
71.27 |
69.69 |
70.06 |
69.93 |
1.568,78 |
1,76 |
| MAR7 |
|
70.92 |
1.07 |
71.05 |
69.61 |
69.89 |
69.85 |
1.563,49 |
1,53 |
| MAY7 |
|
70.68 |
0.95 |
70.81 |
69.44 |
69.85 |
69.73 |
1.558,20 |
1,36 |
| JUL7 |
|
70.3 |
0.92 |
70.43 |
69.28 |
69.34 |
69.38 |
1.549,82 |
0,01 |
| AUG7 |
|
69.53 |
0.75 |
69.6 |
68.56 |
68.7 |
68.78 |
1.532,85 |
1,09 |
| SEP7 |
|
68.69 |
0.68 |
68.67 |
68.09 |
68.09 |
68.01 |
1.514,33 |
10,00 |
| OCT7 |
|
67.8 |
0.59 |
|
|
|
67.21 |
1.494,71 |
8,78 |
| DEC7 |
|
67.3 |
0.54 |
67.35 |
66.75 |
66.75 |
66.76 |
1.483,69 |
8,09 |
| JAN8 |
|
66.92 |
0.5 |
|
|
|
66.42 |
1.475,31 |
7,53 |
| MAR8 |
|
66.39 |
0.45 |
|
|
|
65.94 |
1.463,62 |
6,82 |
| MAY8 |
|
66 |
0.48 |
|
|
|
65.52 |
1.455,03 |
7,33 |
| JUL8 |
|
65.67 |
0.37 |
65.7 |
65.7 |
65.7 |
65.3 |
1.447,75 |
5,67 |
| AUG8 |
|
65.02 |
0.39 |
|
|
|
64.63 |
1.433,42 |
6,03 |
| SEP8 |
|
64.68 |
0.39 |
|
|
|
64.29 |
1.425,93 |
6,07 |
| OCT8 |
|
64.39 |
0.38 |
|
|
|
64.01 |
1.419,53 |
5,94 |
| DEC8 |
|
64.15 |
0.38 |
|
|
|
63.77 |
1.414,24 |
5,96 |
| JUL9 |
|
64.04 |
0.38 |
|
|
|
63.66 |
1.411,82 |
5,97 |
| OCT9 |
|
64.03 |
0.38 |
|
|
|
63.65 |
1.411,60 |
5,97 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
