Chicago | 19/11/2025
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JAN6 |
|
1136.25 |
-18.25 |
1152.5 |
1135 |
1152.25 |
1153.5 |
417,51 |
-6,71 |
| MAR6 |
|
1144.5 |
-16.75 |
1159 |
1143.25 |
1158.75 |
1160.25 |
420,54 |
-6,15 |
| MAY6 |
|
1152.5 |
-16 |
1166 |
1151 |
1165.5 |
1167.25 |
423,48 |
-5,88 |
| JUL6 |
|
1158.25 |
-15.25 |
1171 |
1156.75 |
1171 |
1172 |
425,59 |
-5,60 |
| AUG6 |
|
1147 |
-13.25 |
1157.25 |
1145.25 |
1155.75 |
1158.5 |
421,46 |
-4,87 |
| SEP6 |
|
1120.5 |
-9.75 |
1127.75 |
1118 |
1127.75 |
1128.75 |
411,72 |
-3,58 |
| NOV6 |
|
1119.5 |
-9.25 |
1126 |
1116 |
1125.5 |
1127 |
411,35 |
-3,40 |
| JAN7 |
|
1128 |
-7 |
1133.5 |
1125.25 |
1133.5 |
1135 |
414,48 |
-2,57 |
| MAR7 |
|
1125.5 |
-6.5 |
1129 |
1122.75 |
1128.75 |
1132 |
413,56 |
-2,39 |
| MAY7 |
|
1127.5 |
-6.5 |
1127.5 |
1125 |
1126 |
1134 |
414,29 |
-2,39 |
| JUL7 |
|
1132.5 |
-6.25 |
1132.25 |
1130 |
1132.25 |
1138.75 |
416,13 |
-2,30 |
| AUG7 |
|
1124.25 |
-6.5 |
|
|
|
1130.75 |
413,10 |
-2,39 |
| SEP7 |
|
1103.5 |
-6 |
|
|
|
1109.5 |
405,47 |
-2,20 |
| NOV7 |
|
1101.75 |
-6 |
1102 |
1102 |
1102 |
1107.75 |
404,83 |
-2,20 |
| JAN8 |
|
1110.75 |
-6 |
|
|
|
1116.75 |
408,14 |
-2,20 |
| MAR8 |
|
1108.75 |
-6 |
|
|
|
1114.75 |
407,40 |
-2,20 |
| MAY8 |
|
1111.75 |
-6 |
|
|
|
1117.75 |
408,51 |
-2,20 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC5 |
|
515.5 |
-10.25 |
528.5; |
514 |
526 |
526.25 |
189,42 |
-3,77 |
| MAR6 |
|
531.75 |
-10.75 |
544.5; |
530.75 |
541 |
543 |
195,39 |
-3,95 |
| MAY6 |
|
544.25 |
-10.75 |
556.5; |
543.25 |
554.75 |
555.5 |
199,98 |
-3,95 |
| JUL6 |
|
557.25 |
-10.5 |
568.75; |
556 |
568 |
568 |
204,76 |
-3,86 |
| SEP6 |
|
572 |
-10.75 |
583.25; |
571 |
581.75 |
582.75 |
210,18 |
-3,95 |
| DEC6 |
|
590.75 |
-11.5 |
600; |
590 |
598.75 |
601.5 |
217,07 |
-4,23 |
| MAR7 |
|
605 |
-10.25 |
609.25; |
608 |
608 |
615.25 |
222,30 |
-3,77 |
| MAY7 |
|
610.75 |
-10.25 |
; |
|
|
621 |
224,42 |
-3,77 |
| JUL7 |
|
606 |
-9.5 |
; |
|
|
615.5 |
222,67 |
-3,49 |
| SEP7 |
|
618 |
-9.5 |
; |
|
|
627.5 |
227,08 |
-3,49 |
| DEC7 |
|
626 |
-9.5 |
; |
|
|
635.5 |
230,02 |
-3,49 |
| MAR8 |
|
636 |
-9.5 |
; |
|
|
645.5 |
233,69 |
-3,49 |
| MAY8 |
|
632.75 |
-9.5 |
; |
|
|
642.25 |
232,50 |
-3,49 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC5 |
|
429.75 |
-7 |
436.25 |
428.25 |
435.5 |
436.75 |
169,19 |
-2,76 |
| MAR6 |
|
441.5 |
-7.75 |
449.25 |
440.5 |
448.5 |
449.5 |
173,81 |
-3,05 |
| MAY6 |
|
449 |
-7.25 |
456 |
447.75 |
455 |
456.5 |
176,76 |
-2,85 |
| JUL6 |
|
454.75 |
-6.75 |
461 |
453.75 |
460.75 |
461.75 |
179,03 |
-2,66 |
| SEP6 |
|
451.25 |
-6.5 |
457 |
450.5 |
456.75 |
457.5 |
177,65 |
-2,56 |
| DEC6 |
|
462.75 |
-6.25 |
468.75 |
462.5 |
468.75 |
469.25 |
182,18 |
-2,46 |
| MAR7 |
|
475.75 |
-6 |
481 |
475.5 |
481 |
481.75 |
187,30 |
-2,36 |
| MAY7 |
|
482 |
-6 |
485.75 |
482.25 |
485.75 |
488 |
189,76 |
-2,36 |
| JUL7 |
|
484.75 |
-5.75 |
488.5 |
484.75 |
488.5 |
490.5 |
190,84 |
-2,26 |
| SEP7 |
|
469.25 |
-3.5 |
|
|
|
472.75 |
184,74 |
-1,38 |
| DEC7 |
|
472 |
-3.25 |
474.75 |
471 |
474.75 |
475.25 |
185,82 |
-1,28 |
| JUL8 |
|
490.25 |
-3.25 |
|
|
|
493.5 |
193,00 |
-1,28 |
| DEC8 |
|
466.25 |
-3.25 |
|
|
|
469.5 |
183,56 |
-1,28 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC5 |
|
318.9 |
-9 |
327.3 |
317.9 |
327 |
327 |
351,52 |
-9,92 |
| JAN6 |
|
321.7 |
-7.7 |
328.8 |
320.7 |
328.5 |
328.5 |
354,61 |
-8,49 |
| MAR6 |
|
326.2 |
-6.1 |
331.4 |
325.3 |
331.1 |
331.4 |
359,57 |
-6,72 |
| MAY6 |
|
331 |
-4.8 |
334.7 |
330.1 |
334.2 |
334.9 |
364,86 |
-5,29 |
| JUL6 |
|
335.7 |
-3.6 |
338.3 |
334.7 |
337.8 |
338.4 |
370,04 |
-3,97 |
| AUG6 |
|
335.9 |
-2.9 |
337.8 |
334.9 |
337.2 |
338 |
370,26 |
-3,20 |
| SEP6 |
|
335 |
-2.3 |
336.5 |
333.8 |
335.6 |
336.5 |
369,27 |
-2,54 |
| OCT6 |
|
333.5 |
-2 |
334.9 |
331.9 |
333.6 |
334.6 |
367,61 |
-2,20 |
| DEC6 |
|
336.8 |
-1.5 |
338 |
335 |
336.4 |
337.4 |
371,25 |
-1,65 |
| JAN7 |
|
338.2 |
-0.3 |
339 |
337 |
337.7 |
338.5 |
372,80 |
-0,33 |
| MAR7 |
|
339.5 |
-0.2 |
|
|
|
339.7 |
374,23 |
-0,22 |
| MAY7 |
|
341.6 |
-0.1 |
|
|
|
341.7 |
376,54 |
-0,11 |
| JUL7 |
|
344.6 |
0.2 |
|
|
|
344.4 |
379,85 |
0,22 |
| AUG7 |
|
344.5 |
0.2 |
|
|
|
344.3 |
379,74 |
0,22 |
| SEP7 |
|
343.4 |
0.1 |
|
|
|
343.3 |
378,53 |
0,11 |
| OCT7 |
|
340.4 |
|
|
|
|
340.4 |
375,22 |
|
| DEC7 |
|
342.3 |
|
342.4 |
342.4 |
342.4 |
342.3 |
377,31 |
|
| JUL8 |
|
348.3 |
|
|
|
|
348.3 |
383,93 |
|
| OCT8 |
|
348.3 |
|
|
|
|
348.3 |
383,93 |
|
| DEC8 |
|
350.3 |
|
|
|
|
350.3 |
386,13 |
|
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC5 |
|
51.1 |
-1.04 |
52.45 |
50.68 |
52.15 |
52.17 |
1.126,54 |
-22,93 |
| JAN6 |
|
51.42 |
-1.05 |
52.78 |
51 |
52.47 |
52.5 |
1.133,60 |
-23,15 |
| MAR6 |
|
51.95 |
-1.04 |
53.29 |
51.55 |
52.99 |
53.01 |
1.145,28 |
-22,93 |
| MAY6 |
|
52.3 |
-1.04 |
53.62 |
51.9 |
53.34 |
53.35 |
1.153,00 |
-22,93 |
| JUL6 |
|
52.42 |
-1.04 |
53.72 |
52 |
53.47 |
53.47 |
1.155,64 |
-22,93 |
| AUG6 |
|
52.14 |
-1.05 |
53.43 |
51.73 |
53.13 |
53.19 |
1.149,47 |
-23,15 |
| SEP6 |
|
51.89 |
-1.06 |
53.15 |
51.5 |
52.87 |
52.94 |
1.143,96 |
-23,37 |
| OCT6 |
|
51.6 |
-1.05 |
52.67 |
51.16 |
52.63 |
52.63 |
1.137,57 |
-23,15 |
| DEC6 |
|
51.56 |
-0.97 |
52.75 |
51.08 |
52.48 |
52.53 |
1.136,68 |
-21,38 |
| JAN7 |
|
51.51 |
-0.95 |
52.14 |
51.24 |
52.14 |
52.46 |
1.135,58 |
-20,94 |
| MAR7 |
|
51.36 |
-0.95 |
|
|
|
52.31 |
1.132,28 |
-20,94 |
| MAY7 |
|
51.27 |
-0.96 |
|
|
|
52.23 |
1.130,29 |
-21,16 |
| JUL7 |
|
51.13 |
-1.04 |
|
|
|
52.17 |
1.127,20 |
-22,93 |
| AUG7 |
|
50.82 |
-1.03 |
|
|
|
51.85 |
1.120,37 |
-22,71 |
| SEP7 |
|
50.46 |
-1.02 |
|
|
|
51.48 |
1.112,43 |
-22,49 |
| OCT7 |
|
50.16 |
-1.03 |
|
|
|
51.19 |
1.105,82 |
-22,71 |
| DEC7 |
|
50.16 |
-1.03 |
50.8 |
50.8 |
50.8 |
51.19 |
1.105,82 |
-22,71 |
| JUL8 |
|
50.05 |
-1.03 |
|
|
|
51.08 |
1.103,40 |
-22,71 |
| OCT8 |
|
50.04 |
-1.03 |
|
|
|
51.07 |
1.103,17 |
-22,71 |
| DEC8 |
|
49.42 |
-1.04 |
|
|
|
50.46 |
1.089,51 |
-22,93 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
