Mercados

Chicago | 18/11/2025

SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
JAN6		1153.5	-6.75	1169.5	1147.75	1155.5	1157.25	423,85	-2,48
MAR6		1160.25	-6	1172.5	1154.25	1161.5	1163.25	426,33	-2,20
MAY6		1167.25	-5.5	1177.75	1161.25	1168.25	1170	428,90	-2,02
JUL6		1172	-5.5	1181.5	1167	1173.25	1175.25	430,64	-2,02
AUG6		1158.5	-4	1166.5	1153.75	1161.5	1161	425,68	-1,47
SEP6		1128.75	-2.5	1134.5	1124	1130.75	1130.5	414,75	-0,92
NOV6		1127	-3.25	1131.5	1121.25	1127	1129	414,11	-1,19
JAN7		1135	-3.25	1138.5	1130	1137	1137	417,05	-1,19
MAR7		1132	-4.25	1136	1128.5	1131.25	1135	415,95	-1,56
MAY7		1134	-3	1137.5	1130	1135.5	1137	416,68	-1,10
JUL7		1138.75	-2.5	1140.25	1137.5	1140.25	1141.25	418,43	-0,92
AUG7		1130.75	-2				1132.75	415,49	-0,73
SEP7		1109.5	-1.75				1111.25	407,68	-0,64
NOV7		1107.75	-1.25	1109	1106.75	1109	1109	407,04	-0,46
JAN8		1116.75	-1.25				1118	410,34	-0,46
MAR8		1114.75	-1.25				1116	409,61	-0,46
MAY8		1117.75	-1.25				1119	410,71	-0,46

TRIGO

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
DEC5		526.25	-1.75	533.25;	523.5	528.75	528.75	193,37	-0,64
MAR6		543	-1.75	549.25;	539.75	544.75	544.75	199,52	-0,64
MAY6		555.5	-1	561.5;	552.25	556.5	556.5	204,12	-0,37
JUL6		568	-1	573.75;	565.25	569	569	208,71	-0,37
SEP6		582.75	-0.5	587.5;	580	585	583.75	214,13	-0,18
DEC6		601.5	-0.75	604.5;	599.5	603	602.25	221,02	-0,28
MAR7		615.25	-0.75	;			616	226,07	-0,28
MAY7		621	-0.75	;			621.75	228,18	-0,28
JUL7		615.5	0.75	;			614.75	226,16	0,28
SEP7		627.5	0.75	;			626.75	230,57	0,28
DEC7		635.5	0.75	;			634.75	233,51	0,28
MAR8		645.5	0.75	;			644.75	237,19	0,28
MAY8		642.25	0.75	;			641.5	235,99	0,28

MAIZ

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
DEC5		436.75	0.75	438.5	433.25	434.75	434.75	171,94	0,30
MAR6		449.5	0.5	451.75	446.25	447.75	448	176,96	0,20
MAY6		456.5	0.25	459	453.5	455.25	455.5	179,72	0,10
JUL6		461.75	-0.25	464	459	460.5	460.75	181,78	-0,10
SEP6		457.5	-1.25	460	456	457.5	457.75	180,11	-0,49
DEC6		469.25	-1.5	472	468	469	469.75	184,74	-0,59
MAR7		481.75	-1.25	484	480.75	480.75	482.25	189,66	-0,49
MAY7		488	-0.5	489.75	487	489	488.5	192,12	-0,20
JUL7		490.5	-0.75	491.75	489.5	490	491.25	193,10	-0,30
SEP7		472.75	-0.75				473.5	186,11	-0,30
DEC7		475.25	-1.5	477.75	474.75	475	476.25	187,10	-0,59
JUL8		493.5	-0.75				494.25	194,28	-0,30
DEC8		469.5	-0.75				470.25	184,84	-0,30

HARINA DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
DEC5		327	-4.4	331.6	324.5	330.8	330.8	360,45	-4,85
JAN6		328.5	-4.5	333.5	326.4	332.6	332.6	362,10	-4,96
MAR6		331.4	-4.3	335.6	329	334.3	335.1	365,30	-4,74
MAY6		334.9	-3.9	338.9	332.5	338.2	338.2	369,16	-4,30
JUL6		338.4	-3.8	342.5	336.3	341.7	341.7	373,02	-4,19
AUG6		338	-3.9	342.1	336.2	341	341.4	372,57	-4,30
SEP6		336.5	-4.1	340.2	335.2	340.2	340.2	370,92	-4,52
OCT6		334.6	-4.4	338.5	333.2	337.7	338.4	368,83	-4,85
DEC6		337.4	-4.7	341.4	336.3	341.4	341.6	371,91	-5,18
JAN7		338.5	-4.3	337.8	337.8	337.8	342.8	373,13	-4,74
MAR7		339.7	-4.6	340	339.9	340	344.3	374,45	-5,07
MAY7		341.7	-4.7	342	342	342	346.4	376,65	-5,18
JUL7		344.4	-5	345	345	345	349.4	379,63	-5,51
AUG7		344.3	-5	345	345	345	349.3	379,52	-5,51
SEP7		343.3	-5	343.5	343.5	343.5	348.3	378,42	-5,51
OCT7		340.4	-5.2				345.6	375,22	-5,73
DEC7		342.3	-5.3	342	342	342	347.6	377,31	-5,84
JUL8		348.3	-5.3				353.6	383,93	-5,84
OCT8		348.3	-5.3				353.6	383,93	-5,84
DEC8		350.3	-5.3				355.6	386,13	-5,84

ACEITE DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
DEC5		52.17	0.99	52.48	50.91	51.1	51.14	1.150,13	21,83
JAN6		52.5	0.99	52.8	51.25	51.45	51.48	1.157,41	21,83
MAR6		53.01	0.98	53.29	51.77	51.9	52	1.168,65	21,60
MAY6		53.35	0.92	53.61	52.13	52.37	52.36	1.176,15	20,28
JUL6		53.47	0.89	53.72	52.31	52.48	52.53	1.178,79	19,62
AUG6		53.19	0.87	53.4	52.05	52.22	52.28	1.172,62	19,18
SEP6		52.94	0.84	53.07	51.95	52.05	52.05	1.167,11	18,52
OCT6		52.63	0.86	52.75	51.58	51.76	51.74	1.160,27	18,96
DEC6		52.53	0.82	52.75	51.56	51.6	51.66	1.158,07	18,08
JAN7		52.46	0.87	52.56	51.7	51.7	51.59	1.156,53	19,18
MAR7		52.31	0.89	52.18	51.82	51.89	51.42	1.153,22	19,62
MAY7		52.23	0.9	52.27	51.9	51.9	51.33	1.151,46	19,84
JUL7		52.17	0.93	51.83	51.83	51.83	51.24	1.150,13	20,50
AUG7		51.85	0.93				50.92	1.143,08	20,50
SEP7		51.48	0.93				50.55	1.134,92	20,50
OCT7		51.19	0.93				50.26	1.128,53	20,50
DEC7		51.19	0.93				50.26	1.128,53	20,50
JUL8		51.08	0.93				50.15	1.126,10	20,50
OCT8		51.07	0.93				50.14	1.125,88	20,50
DEC8		50.46	0.94				49.52	1.112,43	20,72

SOJA SUDAMERICANA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN

MERCADO DE KANSAS CITY

TRIGO KANSAS

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN