Chicago | 20/05/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
1199.75 |
-10.25 |
1212 |
1196 |
1210 |
1210 |
440,84 |
-3,77 |
| AUG6 |
|
1199.25 |
-11 |
1212 |
1195.75 |
1210 |
1210.25 |
440,66 |
-4,04 |
| SEP6 |
|
1185.25 |
-12.25 |
1199 |
1182.5 |
1197.25 |
1197.5 |
435,51 |
-4,50 |
| NOV6 |
|
1193.5 |
-10 |
1205.25 |
1190.75 |
1202.5 |
1203.5 |
438,54 |
-3,67 |
| JAN7 |
|
1205 |
-9.5 |
1216.25 |
1202.25 |
1211.75 |
1214.5 |
442,77 |
-3,49 |
| MAR7 |
|
1203.75 |
-8 |
1213.75 |
1200.5 |
1208.75 |
1211.75 |
442,31 |
-2,94 |
| MAY7 |
|
1205.5 |
-7.25 |
1215 |
1202.25 |
1209.5 |
1212.75 |
442,95 |
-2,66 |
| JUL7 |
|
1210.25 |
-7.25 |
1219.75 |
1206.75 |
1212.75 |
1217.5 |
444,70 |
-2,66 |
| AUG7 |
|
1193.75 |
-5.5 |
|
|
|
1199.25 |
438,64 |
-2,02 |
| SEP7 |
|
1156.25 |
-5.25 |
|
|
|
1161.5 |
424,86 |
-1,93 |
| NOV7 |
|
1146.25 |
-5.75 |
1150 |
1143.75 |
1149.25 |
1152 |
421,18 |
-2,11 |
| JAN8 |
|
1157.25 |
-4.25 |
|
|
|
1161.5 |
425,23 |
-1,56 |
| MAR8 |
|
1156.75 |
-4.25 |
|
|
|
1161 |
425,04 |
-1,56 |
| MAY8 |
|
1160 |
-4.25 |
1159.5 |
1159.5 |
1159.5 |
1164.25 |
426,24 |
-1,56 |
| JUL8 |
|
1165.75 |
-3.75 |
|
|
|
1169.5 |
428,35 |
-1,38 |
| AUG8 |
|
1158.5 |
-3.75 |
|
|
|
1162.25 |
425,68 |
-1,38 |
| SEP8 |
|
1133 |
-3.75 |
|
|
|
1136.75 |
416,31 |
-1,38 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
698.75 |
-5.25 |
712.25; |
694.5 |
704 |
704 |
256,75 |
-1,93 |
| SEP6 |
|
709.25 |
-5 |
722; |
704.75 |
713.75 |
714.25 |
260,61 |
-1,84 |
| DEC6 |
|
723.5 |
-4.5 |
735; |
718.5 |
728.75 |
728 |
265,85 |
-1,65 |
| MAR7 |
|
733.75 |
-3.75 |
744; |
728.5 |
738 |
737.5 |
269,61 |
-1,38 |
| MAY7 |
|
738 |
-3.75 |
747.75; |
734 |
737.75 |
741.75 |
271,17 |
-1,38 |
| JUL7 |
|
735 |
-1.25 |
741; |
731.25 |
736 |
736.25 |
270,07 |
-0,46 |
| SEP7 |
|
738.75 |
-1.25 |
743.25; |
735 |
743.25 |
740 |
271,45 |
-0,46 |
| DEC7 |
|
747 |
-0.75 |
; |
|
|
747.75 |
274,48 |
-0,28 |
| MAR8 |
|
751 |
-1 |
; |
|
|
752 |
275,95 |
-0,37 |
| MAY8 |
|
738 |
-1 |
; |
|
|
739 |
271,17 |
-0,37 |
| JUL8 |
|
706 |
7.75 |
; |
|
|
698.25 |
259,42 |
2,85 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
465.75 |
-9.5 |
477 |
462.75 |
475.75 |
475.25 |
183,36 |
-3,74 |
| SEP6 |
|
472.5 |
-9 |
483 |
469.5 |
481.75 |
481.5 |
186,02 |
-3,54 |
| DEC6 |
|
489.25 |
-8.25 |
499.5 |
485.75 |
498.25 |
497.5 |
192,61 |
-3,25 |
| MAR7 |
|
503.25 |
-7.5 |
513 |
500.25 |
511.5 |
510.75 |
198,12 |
-2,95 |
| MAY7 |
|
510.75 |
-7.25 |
520 |
507.5 |
518.5 |
518 |
201,07 |
-2,85 |
| JUL7 |
|
514.75 |
-6.75 |
522.75 |
511.5 |
522.75 |
521.5 |
202,65 |
-2,66 |
| SEP7 |
|
493.5 |
-4.75 |
498.25 |
490.75 |
498.25 |
498.25 |
194,28 |
-1,87 |
| DEC7 |
|
497.25 |
-5 |
503.5 |
494.5 |
502 |
502.25 |
195,76 |
-1,97 |
| MAR8 |
|
507.5 |
-5.25 |
511.75 |
505.25 |
511.75 |
512.75 |
199,80 |
-2,07 |
| MAY8 |
|
512.5 |
-5 |
|
|
|
517.5 |
201,76 |
-1,97 |
| JUL8 |
|
514.25 |
-4.75 |
515.75 |
515.75 |
515.75 |
519 |
202,45 |
-1,87 |
| SEP8 |
|
481.75 |
-2.5 |
|
|
|
484.25 |
189,66 |
-0,98 |
| DEC8 |
|
484.25 |
-3.25 |
486.5 |
486 |
486.5 |
487.5 |
190,64 |
-1,28 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
330.9 |
-1.7 |
334.2 |
328.8 |
332.5 |
332.6 |
364,75 |
-1,87 |
| AUG6 |
|
325.3 |
-1.2 |
328.1 |
323 |
326.5 |
326.5 |
358,58 |
-1,32 |
| SEP6 |
|
322.3 |
-1.6 |
324.9 |
320.4 |
324.9 |
323.9 |
355,27 |
-1,76 |
| OCT6 |
|
320.3 |
-1.4 |
322.9 |
318.2 |
322.9 |
321.7 |
353,06 |
-1,54 |
| DEC6 |
|
324.4 |
-1.1 |
327 |
322 |
325.3 |
325.5 |
357,58 |
-1,21 |
| JAN7 |
|
325.8 |
-0.8 |
327.5 |
323.4 |
327.5 |
326.6 |
359,13 |
-0,88 |
| MAR7 |
|
325.8 |
-0.1 |
325.9 |
323.3 |
325.3 |
325.9 |
359,13 |
-0,11 |
| MAY7 |
|
326 |
0.4 |
326.7 |
322.1 |
326.7 |
325.6 |
359,35 |
0,44 |
| JUL7 |
|
328.1 |
0.8 |
328.2 |
324 |
328 |
327.3 |
361,66 |
0,88 |
| AUG7 |
|
326.7 |
1 |
327 |
322.7 |
322.7 |
325.7 |
360,12 |
1,10 |
| SEP7 |
|
324.1 |
1.1 |
325 |
320.1 |
320.1 |
323 |
357,25 |
1,21 |
| OCT7 |
|
320.1 |
1.1 |
|
|
|
319 |
352,84 |
1,21 |
| DEC7 |
|
321.6 |
1.2 |
319 |
317.8 |
319 |
320.4 |
354,50 |
1,32 |
| JAN8 |
|
321.2 |
1.3 |
|
|
|
319.9 |
354,06 |
1,43 |
| MAR8 |
|
318.9 |
2.3 |
|
|
|
316.6 |
351,52 |
2,54 |
| MAY8 |
|
318 |
1 |
|
|
|
317 |
350,53 |
1,10 |
| JUL8 |
|
318.9 |
0.8 |
|
|
|
318.1 |
351,52 |
0,88 |
| AUG8 |
|
319.3 |
0.8 |
|
|
|
318.5 |
351,96 |
0,88 |
| SEP8 |
|
317.5 |
0.8 |
|
|
|
316.7 |
349,98 |
0,88 |
| OCT8 |
|
317.1 |
0.8 |
|
|
|
316.3 |
349,54 |
0,88 |
| DEC8 |
|
313.9 |
0.8 |
|
|
|
313.1 |
346,01 |
0,88 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
74.66 |
-0.77 |
76.32 |
74.51 |
75.45 |
75.43 |
1.645,94 |
-16,98 |
| AUG6 |
|
72.98 |
-0.57 |
74.46 |
72.82 |
73.51 |
73.55 |
1.608,91 |
-12,57 |
| SEP6 |
|
71.66 |
-0.54 |
73.05 |
71.53 |
72.34 |
72.2 |
1.579,81 |
-11,90 |
| OCT6 |
|
70.57 |
-0.56 |
71.92 |
70.45 |
71 |
71.13 |
1.555,78 |
-12,35 |
| DEC6 |
|
69.87 |
-0.55 |
71.2 |
69.77 |
70.2 |
70.42 |
1.540,34 |
-12,13 |
| JAN7 |
|
69.28 |
-0.51 |
70.51 |
69.17 |
69.56 |
69.79 |
1.527,34 |
-11,24 |
| MAR7 |
|
68.66 |
-0.48 |
69.73 |
68.55 |
69 |
69.14 |
1.513,67 |
-10,58 |
| MAY7 |
|
68.02 |
-0.42 |
69.09 |
67.93 |
68.31 |
68.44 |
1.499,56 |
-9,26 |
| JUL7 |
|
67.25 |
-0.42 |
68.19 |
67.18 |
67.51 |
67.67 |
1.482,58 |
-9,26 |
| AUG7 |
|
66.19 |
-0.39 |
|
|
|
66.58 |
1.459,22 |
-8,60 |
| SEP7 |
|
65.1 |
-0.35 |
|
|
|
65.45 |
1.435,19 |
-7,72 |
| OCT7 |
|
63.99 |
-0.32 |
|
|
|
64.31 |
1.410,71 |
-7,05 |
| DEC7 |
|
63.35 |
-0.32 |
63.56 |
63.37 |
63.56 |
63.67 |
1.396,60 |
-7,05 |
| JAN8 |
|
62.87 |
-0.32 |
|
|
|
63.19 |
1.386,02 |
-7,05 |
| MAR8 |
|
62.33 |
-0.29 |
|
|
|
62.62 |
1.374,12 |
-6,39 |
| MAY8 |
|
62.06 |
-0.29 |
|
|
|
62.35 |
1.368,17 |
-6,39 |
| JUL8 |
|
62.12 |
-0.29 |
62.34 |
62.34 |
62.34 |
62.41 |
1.369,49 |
-6,39 |
| AUG8 |
|
61.81 |
-0.29 |
|
|
|
62.1 |
1.362,65 |
-6,39 |
| SEP8 |
|
61.47 |
-0.29 |
|
|
|
61.76 |
1.355,16 |
-6,39 |
| OCT8 |
|
61.57 |
-0.29 |
|
|
|
61.86 |
1.357,36 |
-6,39 |
| DEC8 |
|
61.54 |
-0.29 |
|
|
|
61.83 |
1.356,70 |
-6,39 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
