Chicago | 04/09/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
1293.75 |
-12.5 |
1308 |
1294.25 |
1308 |
1306.25 |
475,38 |
-9,57 |
| NOV6 |
|
1309.75 |
-6 |
1320.75 |
1305.75 |
1316 |
1315.75 |
481,26 |
-4,56 |
| JAN7 |
|
1325 |
-6.5 |
1335.75 |
1321.25 |
1331 |
1331.5 |
486,86 |
-4,88 |
| MAR7 |
|
1330.25 |
-5.75 |
1340.25 |
1327 |
1336.75 |
1336 |
488,79 |
-4,30 |
| MAY7 |
|
1334.5 |
-6.25 |
1344.75 |
1331.75 |
1341.5 |
1340.75 |
490,35 |
-4,66 |
| JUL7 |
|
1335.25 |
-7.25 |
1346 |
1332.75 |
1342 |
1342.5 |
490,63 |
-5,40 |
| AUG7 |
|
1315.5 |
-6.75 |
1326.25 |
1313.25 |
1321.75 |
1322.25 |
483,37 |
-5,10 |
| SEP7 |
|
1271.75 |
-7.75 |
1281.25 |
1270.75 |
1279.75 |
1279.5 |
467,30 |
-6,06 |
| NOV7 |
|
1256 |
-8.75 |
1267.75 |
1253 |
1264.25 |
1264.75 |
461,51 |
-6,92 |
| JAN8 |
|
1265.75 |
-9.5 |
1275.25 |
1265.25 |
1272 |
1275.25 |
465,09 |
-7,45 |
| MAR8 |
|
1263.5 |
-9 |
1270 |
1262.75 |
1270 |
1272.5 |
464,27 |
-7,07 |
| MAY8 |
|
1265 |
-8.25 |
|
|
|
1273.25 |
464,82 |
-6,48 |
| JUL8 |
|
1268.5 |
-8 |
1275.75 |
1273.25 |
1274 |
1276.5 |
466,10 |
-6,27 |
| AUG8 |
|
1256.25 |
-7.5 |
|
|
|
1263.75 |
461,60 |
-5,93 |
| SEP8 |
|
1229.75 |
-6.5 |
|
|
|
1236.25 |
451,86 |
-5,26 |
| NOV8 |
|
1224.75 |
-6.75 |
1232 |
1232 |
1232 |
1231.5 |
450,03 |
-5,48 |
| JUL9 |
|
1244 |
-6.75 |
|
|
|
1250.75 |
457,10 |
-5,40 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
716 |
-20 |
741.25; |
716 |
727.5 |
736 |
263,09 |
-2,72 |
| DEC6 |
|
734 |
-21.5 |
762.5; |
732.75 |
751.75 |
755.5 |
269,70 |
-0,03 |
| MAR7 |
|
749.25 |
-22 |
777.75; |
748 |
767.75 |
771.25 |
275,31 |
-2,85 |
| MAY7 |
|
756.75 |
-22 |
784.25; |
755.75 |
775.25 |
778.75 |
278,06 |
-2,83 |
| JUL7 |
|
753.25 |
-21.5 |
780; |
752.25 |
771.25 |
774.75 |
276,78 |
-2,78 |
| SEP7 |
|
756.5 |
-21.25 |
782.5; |
755.5 |
774.5 |
777.75 |
277,97 |
-2,73 |
| DEC7 |
|
764 |
-21.25 |
788.75; |
763 |
779 |
785.25 |
280,73 |
-2,71 |
| MAR8 |
|
768.25 |
-20.25 |
791.5; |
768.75 |
791.5 |
788.5 |
282,29 |
-2,57 |
| MAY8 |
|
764 |
-20 |
771.5; |
771.5 |
771.5 |
784 |
280,73 |
-2,55 |
| JUL8 |
|
741 |
-21.5 |
765; |
739.25 |
764 |
762.5 |
272,28 |
-2,82 |
| SEP8 |
|
745.5 |
-21.25 |
; |
|
|
766.75 |
273,93 |
-2,77 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
512 |
-3.25 |
516 |
511 |
516 |
515.25 |
201,57 |
-6,31 |
| DEC6 |
|
536.75 |
-4 |
544.75 |
535.75 |
539 |
540.75 |
211,31 |
-7,40 |
| MAR7 |
|
552.25 |
-4 |
560 |
551 |
554 |
556.25 |
217,41 |
-7,19 |
| MAY7 |
|
559.75 |
-4 |
567.25 |
558.5 |
561.5 |
563.75 |
220,37 |
-7,10 |
| JUL7 |
|
562 |
-4.25 |
569.75 |
561.25 |
563.5 |
566.25 |
221,25 |
-7,51 |
| SEP7 |
|
534.75 |
-3.25 |
540.25 |
534 |
535 |
538 |
210,52 |
-6,04 |
| DEC7 |
|
536.25 |
-3 |
541.5 |
535.75 |
538.25 |
539.25 |
211,11 |
-5,56 |
| MAR8 |
|
546.75 |
-1.5 |
550.25 |
546 |
547.5 |
548.25 |
215,25 |
-2,74 |
| MAY8 |
|
552 |
-2 |
555 |
551.5 |
551.75 |
554 |
217,31 |
-3,61 |
| JUL8 |
|
554 |
-1.5 |
558 |
553.5 |
557.25 |
555.5 |
218,10 |
-2,70 |
| SEP8 |
|
515.5 |
-0.25 |
516.5 |
513.5 |
516.5 |
515.75 |
202,94 |
-4,85 |
| DEC8 |
|
514.25 |
|
515.25 |
510.75 |
513.5 |
514.25 |
202,45 |
|
| JUL9 |
|
529.5 |
|
|
|
|
529.5 |
208,46 |
|
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
345.3 |
0.1 |
346.5 |
342.4 |
342.4 |
345.2 |
380,62 |
2,90 |
| OCT6 |
|
348.2 |
-0.7 |
350.8 |
345.5 |
349 |
348.9 |
383,82 |
-2,01 |
| DEC6 |
|
355.1 |
-0.7 |
357.7 |
352.2 |
355.5 |
355.8 |
391,42 |
-1,97 |
| JAN7 |
|
358 |
-0.2 |
360.3 |
354.8 |
357.8 |
358.2 |
394,62 |
-5,58 |
| MAR7 |
|
359.6 |
-0.1 |
361.6 |
356.3 |
358.7 |
359.7 |
396,38 |
-2,78 |
| MAY7 |
|
360.3 |
-0.4 |
362.1 |
357.4 |
359.3 |
360.7 |
397,16 |
-1,11 |
| JUL7 |
|
360.6 |
-0.7 |
362.6 |
358.3 |
359.9 |
361.3 |
397,49 |
-1,94 |
| AUG7 |
|
356.7 |
-1 |
358.6 |
355.4 |
356.5 |
357.7 |
393,19 |
-2,80 |
| SEP7 |
|
351.9 |
-1.5 |
354.1 |
351.3 |
352 |
353.4 |
387,90 |
-4,24 |
| OCT7 |
|
346.3 |
-2 |
347.6 |
346.2 |
347.6 |
348.3 |
381,72 |
-5,74 |
| DEC7 |
|
347.6 |
-2 |
350 |
347.3 |
347.3 |
349.6 |
383,16 |
-0,01 |
| JAN8 |
|
347.3 |
-1.6 |
|
|
|
348.9 |
382,83 |
-4,59 |
| MAR8 |
|
345.1 |
-1.7 |
|
|
|
346.8 |
380,40 |
-4,90 |
| MAY8 |
|
345.6 |
-1.7 |
|
|
|
347.3 |
380,95 |
-4,89 |
| JUL8 |
|
347.8 |
-1.7 |
|
|
|
349.5 |
383,38 |
-4,86 |
| AUG8 |
|
346.1 |
-1.7 |
|
|
|
347.8 |
381,50 |
-4,89 |
| SEP8 |
|
342.6 |
-1.7 |
345 |
345 |
345 |
344.3 |
377,65 |
-4,94 |
| OCT8 |
|
339.7 |
-1.7 |
|
|
|
341.4 |
374,45 |
-4,98 |
| DEC8 |
|
340.5 |
-2.2 |
|
|
|
342.7 |
375,33 |
-6,42 |
| JUL9 |
|
349 |
-2.2 |
|
|
|
351.2 |
384,70 |
-6,26 |
| OCT9 |
|
349 |
-2.2 |
|
|
|
351.2 |
384,70 |
-6,26 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
68.78 |
-0.72 |
68.74 |
68.42 |
68.66 |
69.5 |
1.516,31 |
-1,04 |
| OCT6 |
|
68.89 |
-0.86 |
69.67 |
67.77 |
69.3 |
69.75 |
1.518,74 |
-1,23 |
| DEC6 |
|
69.27 |
-0.89 |
70.13 |
68.23 |
69.74 |
70.16 |
1.527,12 |
-1,27 |
| JAN7 |
|
69.43 |
-0.9 |
70.31 |
68.47 |
70.11 |
70.33 |
1.530,64 |
-1,28 |
| MAR7 |
|
69.55 |
-0.93 |
70.42 |
68.67 |
70.01 |
70.48 |
1.533,29 |
-1,32 |
| MAY7 |
|
69.6 |
-0.89 |
70.46 |
68.76 |
70.02 |
70.49 |
1.534,39 |
-1,26 |
| JUL7 |
|
69.5 |
-0.83 |
70.24 |
68.68 |
70 |
70.33 |
1.532,19 |
-1,18 |
| AUG7 |
|
68.97 |
-0.77 |
69.53 |
68.18 |
69.49 |
69.74 |
1.520,50 |
-1,10 |
| SEP7 |
|
68.36 |
-0.64 |
68.92 |
67.72 |
68.91 |
69 |
1.507,05 |
-9,28 |
| OCT7 |
|
67.69 |
-0.57 |
67.73 |
67.03 |
67.25 |
68.26 |
1.492,28 |
-8,35 |
| DEC7 |
|
67.42 |
-0.54 |
67.86 |
66.6 |
67.86 |
67.96 |
1.486,33 |
-7,95 |
| JAN8 |
|
67.16 |
-0.47 |
66.72 |
66.72 |
66.72 |
67.63 |
1.480,60 |
-6,95 |
| MAR8 |
|
66.8 |
-0.43 |
66.8 |
66.8 |
66.8 |
67.23 |
1.472,66 |
-6,40 |
| MAY8 |
|
66.52 |
-0.38 |
|
|
|
66.9 |
1.466,49 |
-5,68 |
| JUL8 |
|
66.26 |
-0.32 |
|
|
|
66.58 |
1.460,76 |
-4,81 |
| AUG8 |
|
65.68 |
-0.29 |
|
|
|
65.97 |
1.447,97 |
-4,40 |
| SEP8 |
|
65.28 |
-0.29 |
|
|
|
65.57 |
1.439,15 |
-4,42 |
| OCT8 |
|
64.96 |
-0.29 |
|
|
|
65.25 |
1.432,10 |
-4,44 |
| DEC8 |
|
64.7 |
-0.29 |
|
|
|
64.99 |
1.426,37 |
-4,46 |
| JUL9 |
|
64.59 |
-0.29 |
|
|
|
64.88 |
1.423,94 |
-4,47 |
| OCT9 |
|
64.58 |
-0.29 |
|
|
|
64.87 |
1.423,72 |
-4,47 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
