Chicago | 07/07/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
1196.75 |
18 |
1200.25 |
1178.5 |
1180.5 |
1178.75 |
439,74 |
6,61 |
| AUG6 |
|
1193.75 |
8.75 |
1194.5 |
1178 |
1181.5 |
1185 |
438,64 |
3,22 |
| SEP6 |
|
1187 |
5 |
1188.25 |
1175.25 |
1177.25 |
1182 |
436,16 |
1,84 |
| NOV6 |
|
1197.75 |
4.25 |
1198.75 |
1186.75 |
1189.25 |
1193.5 |
440,11 |
1,56 |
| JAN7 |
|
1210.75 |
4.5 |
1211.75 |
1200.5 |
1202 |
1206.25 |
444,88 |
1,65 |
| MAR7 |
|
1213 |
4.5 |
1214 |
1202.5 |
1202.5 |
1208.5 |
445,71 |
1,65 |
| MAY7 |
|
1217 |
4.5 |
1218 |
1206.5 |
1206.5 |
1212.5 |
447,18 |
1,65 |
| JUL7 |
|
1221.5 |
3.75 |
1222.75 |
1212.25 |
1214.5 |
1217.75 |
448,83 |
1,38 |
| AUG7 |
|
1206.25 |
2.5 |
1207.25 |
1199 |
1199 |
1203.75 |
443,23 |
0,92 |
| SEP7 |
|
1172 |
4 |
1171.75 |
1165.75 |
1166.25 |
1168 |
430,64 |
1,47 |
| NOV7 |
|
1164.5 |
1.5 |
1168 |
1157.25 |
1160 |
1163 |
427,89 |
0,55 |
| JAN8 |
|
1174.5 |
2.5 |
1175.5 |
1174.75 |
1175.25 |
1172 |
431,56 |
0,92 |
| MAR8 |
|
1174.5 |
2.5 |
|
|
|
1172 |
431,56 |
0,92 |
| MAY8 |
|
1177.75 |
2.5 |
1179.25 |
1179.25 |
1179.25 |
1175.25 |
432,76 |
0,92 |
| JUL8 |
|
1182.5 |
2 |
1180 |
1180 |
1180 |
1180.5 |
434,50 |
0,73 |
| AUG8 |
|
1173.25 |
2 |
|
|
|
1171.25 |
431,10 |
0,73 |
| SEP8 |
|
1152 |
2.25 |
|
|
|
1149.75 |
423,30 |
0,83 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
639.75 |
1.25 |
639.75; |
634.75 |
634.75 |
638.5 |
235,07 |
0,46 |
| SEP6 |
|
652.75 |
2.25 |
653; |
642.25 |
647 |
650.5 |
239,85 |
0,83 |
| DEC6 |
|
667.25 |
2.25 |
667.5; |
656.75 |
660 |
665 |
245,18 |
0,83 |
| MAR7 |
|
679.25 |
2 |
679.75; |
669.75 |
672.75 |
677.25 |
249,59 |
0,73 |
| MAY7 |
|
686.75 |
1.5 |
686.75; |
677.5 |
680.25 |
685.25 |
252,34 |
0,55 |
| JUL7 |
|
689.75 |
1.75 |
689.5; |
681.25 |
682.25 |
688 |
253,44 |
0,64 |
| SEP7 |
|
697.5 |
3 |
692; |
692 |
692 |
694.5 |
256,29 |
1,10 |
| DEC7 |
|
709.75 |
2.75 |
705; |
703.5 |
703.5 |
707 |
260,79 |
1,01 |
| MAR8 |
|
718.75 |
3.25 |
; |
|
|
715.5 |
264,10 |
1,19 |
| MAY8 |
|
713.75 |
4.25 |
; |
|
|
709.5 |
262,26 |
1,56 |
| JUL8 |
|
685.5 |
4.75 |
681; |
681 |
681 |
680.75 |
251,88 |
1,75 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
442.5 |
1.75 |
444.5 |
437.25 |
441 |
440.75 |
174,21 |
0,69 |
| SEP6 |
|
443.75 |
4.75 |
444.5 |
435.75 |
437 |
439 |
174,70 |
1,87 |
| DEC6 |
|
464.25 |
5.75 |
464.75 |
455 |
456.75 |
458.5 |
182,77 |
2,26 |
| MAR7 |
|
479 |
6 |
479.5 |
469.75 |
471.5 |
473 |
188,58 |
2,36 |
| MAY7 |
|
487.25 |
5.75 |
487.5 |
478 |
478.5 |
481.5 |
191,82 |
2,26 |
| JUL7 |
|
492 |
5.5 |
492.25 |
483 |
484.25 |
486.5 |
193,69 |
2,17 |
| SEP7 |
|
479.75 |
4.75 |
480 |
471.5 |
472.25 |
475 |
188,87 |
1,87 |
| DEC7 |
|
486 |
4 |
487 |
478.25 |
479.5 |
482 |
191,33 |
1,57 |
| MAR8 |
|
497.25 |
3.75 |
498 |
489.5 |
490.5 |
493.5 |
195,76 |
1,48 |
| MAY8 |
|
503.5 |
5.25 |
503 |
497.25 |
497.25 |
498.25 |
198,22 |
2,07 |
| JUL8 |
|
507.5 |
5.5 |
508.25 |
502.5 |
503.25 |
502 |
199,80 |
2,17 |
| SEP8 |
|
484 |
3.75 |
|
|
|
480.25 |
190,54 |
1,48 |
| DEC8 |
|
488.5 |
3.5 |
490 |
484.75 |
484.75 |
485 |
192,32 |
1,38 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
318.4 |
3.4 |
318.3 |
313.2 |
315.3 |
315 |
350,97 |
3,75 |
| AUG6 |
|
316.2 |
2.9 |
316.6 |
310.2 |
313 |
313.3 |
348,54 |
3,20 |
| SEP6 |
|
314.5 |
2.8 |
315 |
308.4 |
310.5 |
311.7 |
346,67 |
3,09 |
| OCT6 |
|
313.1 |
2.5 |
313.8 |
307.3 |
309.6 |
310.6 |
345,13 |
2,76 |
| DEC6 |
|
316.5 |
2.4 |
317.1 |
310.2 |
312.9 |
314.1 |
348,88 |
2,65 |
| JAN7 |
|
317.7 |
2.4 |
318.3 |
311.6 |
314.2 |
315.3 |
350,20 |
2,65 |
| MAR7 |
|
319.2 |
2.4 |
320 |
313.8 |
315.2 |
316.8 |
351,85 |
2,65 |
| MAY7 |
|
320.8 |
2.4 |
321.5 |
315.6 |
317.7 |
318.4 |
353,62 |
2,65 |
| JUL7 |
|
323.5 |
2.3 |
324.1 |
318.6 |
320.5 |
321.2 |
356,59 |
2,54 |
| AUG7 |
|
323.3 |
2.9 |
323.1 |
318.9 |
320.7 |
320.4 |
356,37 |
3,20 |
| SEP7 |
|
322.3 |
2.7 |
320.2 |
319.7 |
319.8 |
319.6 |
355,27 |
2,98 |
| OCT7 |
|
320.3 |
2.6 |
|
|
|
317.7 |
353,06 |
2,87 |
| DEC7 |
|
323.3 |
2.5 |
323.8 |
318.9 |
319.8 |
320.8 |
356,37 |
2,76 |
| JAN8 |
|
323.9 |
2.5 |
|
|
|
321.4 |
357,03 |
2,76 |
| MAR8 |
|
323.6 |
2.3 |
|
|
|
321.3 |
356,70 |
2,54 |
| MAY8 |
|
324.4 |
2 |
|
|
|
322.4 |
357,58 |
2,20 |
| JUL8 |
|
326.9 |
2 |
|
|
|
324.9 |
360,34 |
2,20 |
| AUG8 |
|
326 |
2 |
|
|
|
324 |
359,35 |
2,20 |
| SEP8 |
|
324.4 |
1.9 |
|
|
|
322.5 |
357,58 |
2,09 |
| OCT8 |
|
322.2 |
1.9 |
|
|
|
320.3 |
355,16 |
2,09 |
| DEC8 |
|
319.8 |
2.3 |
|
|
|
317.5 |
352,51 |
2,54 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
68.79 |
0.64 |
68.69 |
68.48 |
68.48 |
68.15 |
1.516,53 |
14,11 |
| AUG6 |
|
68.59 |
0.76 |
68.67 |
67.64 |
67.7 |
67.83 |
1.512,13 |
16,75 |
| SEP6 |
|
68.16 |
0.7 |
68.24 |
67.23 |
67.23 |
67.46 |
1.502,65 |
15,43 |
| OCT6 |
|
67.62 |
0.61 |
67.72 |
66.75 |
66.75 |
67.01 |
1.490,74 |
13,45 |
| DEC6 |
|
67.27 |
0.62 |
67.43 |
66.45 |
66.5 |
66.65 |
1.483,02 |
13,67 |
| JAN7 |
|
67.18 |
0.53 |
67.35 |
66.44 |
66.45 |
66.65 |
1.481,04 |
11,68 |
| MAR7 |
|
66.99 |
0.45 |
67.18 |
66.35 |
66.38 |
66.54 |
1.476,85 |
9,92 |
| MAY7 |
|
66.7 |
0.45 |
66.93 |
66.15 |
66.37 |
66.25 |
1.470,46 |
9,92 |
| JUL7 |
|
66.26 |
0.38 |
66.45 |
65.85 |
66.03 |
65.88 |
1.460,76 |
8,38 |
| AUG7 |
|
65.51 |
0.42 |
65.42 |
65.13 |
65.31 |
65.09 |
1.444,22 |
9,26 |
| SEP7 |
|
64.75 |
0.41 |
64.66 |
64.54 |
64.66 |
64.34 |
1.427,47 |
9,04 |
| OCT7 |
|
63.94 |
0.38 |
63.74 |
63.74 |
63.74 |
63.56 |
1.409,61 |
8,38 |
| DEC7 |
|
63.52 |
0.34 |
63.88 |
63.32 |
63.76 |
63.18 |
1.400,35 |
7,50 |
| JAN8 |
|
63.17 |
0.32 |
|
|
|
62.85 |
1.392,64 |
7,05 |
| MAR8 |
|
62.61 |
0.26 |
|
|
|
62.35 |
1.380,29 |
5,73 |
| MAY8 |
|
62.2 |
0.32 |
|
|
|
61.88 |
1.371,25 |
7,05 |
| JUL8 |
|
61.85 |
0.3 |
|
|
|
61.55 |
1.363,54 |
6,61 |
| AUG8 |
|
61.44 |
0.32 |
|
|
|
61.12 |
1.354,50 |
7,05 |
| SEP8 |
|
61.1 |
0.32 |
|
|
|
60.78 |
1.347,00 |
7,05 |
| OCT8 |
|
60.91 |
0.32 |
|
|
|
60.59 |
1.342,81 |
7,05 |
| DEC8 |
|
60.84 |
0.32 |
|
|
|
60.52 |
1.341,27 |
7,05 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
