Chicago | 21/07/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| AUG6 |
|
1219.5 |
-7.5 |
1227.5 |
1211.25 |
1220 |
1227 |
448,10 |
-6,11 |
| SEP6 |
|
1210.5 |
-5.25 |
1217.5 |
1204.75 |
1210 |
1215.75 |
444,79 |
-4,32 |
| NOV6 |
|
1222.75 |
-4 |
1230.25 |
1217.25 |
1221.25 |
1226.75 |
449,29 |
-3,26 |
| JAN7 |
|
1236.75 |
-4 |
1243.75 |
1231.25 |
1234.25 |
1240.75 |
454,44 |
-3,22 |
| MAR7 |
|
1238.75 |
-2 |
1244.5 |
1233.25 |
1237.25 |
1240.75 |
455,17 |
-1,61 |
| MAY7 |
|
1243.25 |
-1 |
1247.75 |
1237.25 |
1239.75 |
1244.25 |
456,83 |
-8,04 |
| JUL7 |
|
1248 |
-0.25 |
1251.75 |
1242.25 |
1243.75 |
1248.25 |
458,57 |
-2,00 |
| AUG7 |
|
1231.25 |
0.25 |
1234 |
1225 |
1225 |
1231 |
452,42 |
2,03 |
| SEP7 |
|
1194 |
1.5 |
1192.5 |
1191 |
1192.5 |
1192.5 |
438,73 |
1,26 |
| NOV7 |
|
1185 |
|
1185.75 |
1177.25 |
1177.25 |
1185 |
435,42 |
|
| JAN8 |
|
1195 |
1.5 |
|
|
|
1193.5 |
439,10 |
1,26 |
| MAR8 |
|
1194.5 |
1.5 |
|
|
|
1193 |
438,91 |
1,26 |
| MAY8 |
|
1197.5 |
1.25 |
|
|
|
1196.25 |
440,01 |
1,04 |
| JUL8 |
|
1202 |
1.25 |
|
|
|
1200.75 |
441,67 |
1,04 |
| AUG8 |
|
1192.75 |
1.25 |
|
|
|
1191.5 |
438,27 |
1,05 |
| SEP8 |
|
1171.5 |
1.25 |
|
|
|
1170.25 |
430,46 |
1,07 |
| NOV8 |
|
1167.75 |
1.25 |
|
|
|
1166.5 |
429,08 |
1,07 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
733 |
10.75 |
734.75; |
717.5 |
723.75 |
722.25 |
269,34 |
1,49 |
| DEC6 |
|
749.5 |
12 |
751; |
733.5 |
739 |
737.5 |
275,40 |
0,02 |
| MAR7 |
|
762.25 |
12.5 |
763.75; |
746 |
749.75 |
749.75 |
280,08 |
1,67 |
| MAY7 |
|
768.25 |
12.75 |
769.25; |
752.5 |
755 |
755.5 |
282,29 |
1,69 |
| JUL7 |
|
766 |
12.25 |
766.5; |
751.5 |
752.25 |
753.75 |
281,46 |
1,63 |
| SEP7 |
|
770.75 |
12.5 |
770.75; |
760.5 |
760.75 |
758.25 |
283,21 |
1,65 |
| DEC7 |
|
780 |
12.25 |
780; |
770.25 |
772 |
767.75 |
286,61 |
1,60 |
| MAR8 |
|
784.5 |
12.25 |
774.5; |
774.5 |
774.5 |
772.25 |
288,26 |
1,59 |
| MAY8 |
|
780.25 |
12.5 |
; |
|
|
767.75 |
286,70 |
1,63 |
| JUL8 |
|
753.5 |
12.75 |
750; |
745 |
745 |
740.75 |
276,87 |
1,72 |
| SEP8 |
|
750 |
2.5 |
; |
|
|
747.5 |
275,58 |
3,34 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
452.75 |
3 |
453.75 |
445.5 |
447 |
449.75 |
178,24 |
6,67 |
| DEC6 |
|
475.25 |
2.25 |
476.5 |
469 |
470 |
473 |
187,10 |
4,76 |
| MAR7 |
|
491 |
2.75 |
492 |
484.75 |
485.75 |
488.25 |
193,30 |
5,63 |
| MAY7 |
|
499.75 |
2.75 |
500.75 |
493.75 |
494.75 |
497 |
196,74 |
5,53 |
| JUL7 |
|
504.25 |
3 |
505.25 |
498.25 |
499 |
501.25 |
198,52 |
5,99 |
| SEP7 |
|
489.5 |
2.25 |
490.5 |
484.75 |
485.25 |
487.25 |
192,71 |
4,62 |
| DEC7 |
|
495.25 |
2.5 |
496.5 |
491.25 |
492 |
492.75 |
194,97 |
5,07 |
| MAR8 |
|
506.25 |
2.75 |
507 |
502.5 |
502.5 |
503.5 |
199,30 |
5,46 |
| MAY8 |
|
511.75 |
2.75 |
510 |
509.5 |
509.5 |
509 |
201,47 |
5,40 |
| JUL8 |
|
514.75 |
2.75 |
513.25 |
511 |
511 |
512 |
202,65 |
0,01 |
| SEP8 |
|
490 |
1.25 |
|
|
|
488.75 |
192,91 |
2,56 |
| DEC8 |
|
494.75 |
1.5 |
495.25 |
493.75 |
493.75 |
493.25 |
194,78 |
3,04 |
| JUL9 |
|
512.75 |
1.5 |
|
|
|
511.25 |
201,86 |
2,93 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| AUG6 |
|
326.7 |
2.9 |
328 |
321.1 |
322.1 |
323.8 |
360,12 |
8,96 |
| SEP6 |
|
324.3 |
2.8 |
325.4 |
318.2 |
319.4 |
321.5 |
357,47 |
8,71 |
| OCT6 |
|
323.1 |
2.8 |
324.2 |
317.4 |
317.7 |
320.3 |
356,15 |
8,74 |
| DEC6 |
|
327.3 |
3.1 |
328.5 |
320.5 |
323.4 |
324.2 |
360,78 |
9,56 |
| JAN7 |
|
329.4 |
3.5 |
330.6 |
322.9 |
323.5 |
325.9 |
363,10 |
0,01 |
| MAR7 |
|
330.6 |
3.4 |
331.9 |
325 |
326 |
327.2 |
364,42 |
1,04 |
| MAY7 |
|
331.9 |
3.3 |
333.2 |
326 |
326 |
328.6 |
365,85 |
1,00 |
| JUL7 |
|
334.3 |
3.3 |
335.5 |
328.8 |
328.8 |
331 |
368,50 |
9,97 |
| AUG7 |
|
333.3 |
3.6 |
|
|
|
329.7 |
367,39 |
0,01 |
| SEP7 |
|
331.4 |
3.6 |
330 |
330 |
330 |
327.8 |
365,30 |
1,10 |
| OCT7 |
|
328.4 |
3.7 |
326.6 |
326.5 |
326.5 |
324.7 |
361,99 |
1,14 |
| DEC7 |
|
330.8 |
3.7 |
331.1 |
325.8 |
325.8 |
327.1 |
364,64 |
1,13 |
| JAN8 |
|
330.9 |
3.6 |
|
|
|
327.3 |
364,75 |
1,10 |
| MAR8 |
|
329.2 |
3.2 |
|
|
|
326 |
362,87 |
9,82 |
| MAY8 |
|
329 |
4.3 |
|
|
|
324.7 |
362,65 |
1,32 |
| JUL8 |
|
330.7 |
4.3 |
|
|
|
326.4 |
364,53 |
1,32 |
| AUG8 |
|
329.8 |
4.3 |
|
|
|
325.5 |
363,54 |
0,01 |
| SEP8 |
|
328.2 |
4.3 |
|
|
|
323.9 |
361,77 |
1,33 |
| OCT8 |
|
325.9 |
4.3 |
|
|
|
321.6 |
359,24 |
1,34 |
| DEC8 |
|
323.7 |
2.4 |
323.2 |
323.2 |
323.2 |
321.3 |
356,81 |
7,47 |
| JUL9 |
|
332.4 |
2.4 |
|
|
|
330 |
366,40 |
7,27 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| AUG6 |
|
74.3 |
-0.45 |
75.16 |
73.54 |
74.65 |
74.75 |
1.638,01 |
-6,02 |
| SEP6 |
|
73.41 |
-0.46 |
74.32 |
72.7 |
73.82 |
73.87 |
1.618,39 |
-6,23 |
| OCT6 |
|
72.39 |
-0.55 |
73.28 |
71.82 |
72.8 |
72.94 |
1.595,90 |
-7,54 |
| DEC6 |
|
71.63 |
-0.57 |
72.54 |
71.13 |
72.11 |
72.2 |
1.579,14 |
-7,89 |
| JAN7 |
|
71.25 |
-0.57 |
72.13 |
70.81 |
71.75 |
71.82 |
1.570,77 |
-7,94 |
| MAR7 |
|
70.65 |
-0.52 |
71.52 |
70.29 |
71.17 |
71.17 |
1.557,54 |
-7,31 |
| MAY7 |
|
70.08 |
-0.51 |
70.93 |
69.78 |
70.61 |
70.59 |
1.544,97 |
-7,22 |
| JUL7 |
|
69.44 |
-0.53 |
70.22 |
69.15 |
69.95 |
69.97 |
1.530,86 |
-7,57 |
| AUG7 |
|
68.47 |
-0.44 |
69.07 |
68.23 |
69.07 |
68.91 |
1.509,48 |
-6,39 |
| SEP7 |
|
67.48 |
-0.35 |
|
|
|
67.83 |
1.487,65 |
-5,16 |
| OCT7 |
|
66.46 |
-0.27 |
|
|
|
66.73 |
1.465,17 |
-4,05 |
| DEC7 |
|
65.83 |
-0.27 |
66.1 |
65.75 |
66.07 |
66.1 |
1.451,28 |
-4,08 |
| JAN8 |
|
65.35 |
-0.29 |
|
|
|
65.64 |
1.440,70 |
-4,42 |
| MAR8 |
|
64.69 |
-0.31 |
|
|
|
65 |
1.426,15 |
-4,77 |
| MAY8 |
|
64.09 |
-0.31 |
|
|
|
64.4 |
1.412,92 |
-4,81 |
| JUL8 |
|
63.58 |
-0.33 |
|
|
|
63.91 |
1.401,68 |
-5,16 |
| AUG8 |
|
63.11 |
-0.33 |
|
|
|
63.44 |
1.391,31 |
-5,20 |
| SEP8 |
|
62.77 |
-0.33 |
|
|
|
63.1 |
1.383,82 |
-0,01 |
| OCT8 |
|
62.56 |
-0.33 |
|
|
|
62.89 |
1.379,19 |
-5,25 |
| DEC8 |
|
62.33 |
-0.33 |
|
|
|
62.66 |
1.374,12 |
-5,27 |
| JUL9 |
|
62.22 |
-0.33 |
|
|
|
62.55 |
1.371,69 |
-5,28 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
