Chicago | 28/01/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAR6 |
|
1075 |
7.5 |
1084.75 |
1067 |
1067.25 |
1067.25 |
395,00 |
2,76 |
| MAY6 |
|
1087.75 |
8 |
1096.5 |
1079.25 |
1079.25 |
1079.5 |
399,69 |
2,94 |
| JUL6 |
|
1101 |
8.5 |
1109.25 |
1092 |
1092.25 |
1092.5 |
404,56 |
3,12 |
| AUG6 |
|
1098.5 |
7.5 |
1106.5 |
1090 |
1090 |
1090.75 |
403,64 |
2,76 |
| SEP6 |
|
1083 |
6.75 |
1090.75 |
1075.5 |
1075.5 |
1076 |
397,94 |
2,48 |
| NOV6 |
|
1090 |
7 |
1097.25 |
1081.5 |
1081.75 |
1082.75 |
400,51 |
2,57 |
| JAN7 |
|
1101 |
7.75 |
1107.75 |
1091.5 |
1091.5 |
1093.25 |
404,56 |
2,85 |
| MAR7 |
|
1103 |
6.75 |
1109.75 |
1094 |
1094 |
1095.75 |
405,29 |
2,48 |
| MAY7 |
|
1108 |
7 |
1114.5 |
1101 |
1101 |
1101 |
407,13 |
2,57 |
| JUL7 |
|
1114.75 |
7 |
1120.75 |
1112 |
1112 |
1107.75 |
409,61 |
2,57 |
| AUG7 |
|
1108 |
7 |
|
|
|
1101 |
407,13 |
2,57 |
| SEP7 |
|
1090.75 |
7 |
|
|
|
1083.75 |
400,79 |
2,57 |
| NOV7 |
|
1090.25 |
7 |
1095 |
1086.25 |
1091.5 |
1083.25 |
400,61 |
2,57 |
| JAN8 |
|
1100.75 |
7 |
|
|
|
1093.75 |
404,46 |
2,57 |
| MAR8 |
|
1098.75 |
7 |
|
|
|
1091.75 |
403,73 |
2,57 |
| MAY8 |
|
1103.75 |
7 |
|
|
|
1096.75 |
405,57 |
2,57 |
| JUL8 |
|
1111 |
7 |
|
|
|
1104 |
408,23 |
2,57 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAR6 |
|
542.25 |
9.25 |
548.5; |
531.25 |
533 |
532.75 |
199,25 |
3,40 |
| MAY6 |
|
552.75 |
9 |
558.25; |
541.25 |
542.5 |
542.75 |
203,10 |
3,31 |
| JUL6 |
|
565.25 |
9.75 |
569.75; |
553.75 |
554.75 |
555 |
207,70 |
3,58 |
| SEP6 |
|
580 |
9.75 |
584; |
570.5 |
570.5 |
569.75 |
213,12 |
3,58 |
| DEC6 |
|
600.25 |
9.5 |
603.75; |
592 |
592 |
590.25 |
220,56 |
3,49 |
| MAR7 |
|
616.25 |
9.75 |
619; |
615 |
615 |
606.5 |
226,44 |
3,58 |
| MAY7 |
|
624 |
9.5 |
; |
|
|
614.5 |
229,29 |
3,49 |
| JUL7 |
|
621.5 |
9 |
623.75; |
617 |
617 |
612.5 |
228,37 |
3,31 |
| SEP7 |
|
628.25 |
8.75 |
627; |
627 |
627 |
619.5 |
230,85 |
3,22 |
| DEC7 |
|
642 |
7.25 |
640; |
640 |
640 |
634.75 |
235,90 |
2,66 |
| MAR8 |
|
648.75 |
4.75 |
; |
|
|
644 |
238,38 |
1,75 |
| MAY8 |
|
645.5 |
4.75 |
; |
|
|
640.75 |
237,19 |
1,75 |
| JUL8 |
|
633.25 |
4.75 |
; |
|
|
628.5 |
232,68 |
1,75 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAR6 |
|
430 |
4.25 |
433.25 |
426.75 |
427 |
426.5 |
169,28 |
1,67 |
| MAY6 |
|
438 |
3.75 |
440.75 |
434.75 |
435 |
434.75 |
172,43 |
1,48 |
| JUL6 |
|
444 |
3.5 |
446.25 |
441 |
441 |
440.75 |
174,80 |
1,38 |
| SEP6 |
|
443.5 |
3.25 |
445.25 |
440.5 |
441 |
440.25 |
174,60 |
1,28 |
| DEC6 |
|
457.75 |
3.5 |
459 |
454 |
454 |
454.25 |
180,21 |
1,38 |
| MAR7 |
|
469.75 |
2.75 |
470.75 |
466.25 |
466.25 |
466.75 |
184,93 |
1,08 |
| MAY7 |
|
475.5 |
3.25 |
476.75 |
473.25 |
473.5 |
472.5 |
187,20 |
1,28 |
| JUL7 |
|
479 |
2.75 |
480.5 |
477 |
477.25 |
476.25 |
188,58 |
1,08 |
| SEP7 |
|
464 |
2 |
465 |
462.25 |
462.25 |
462 |
182,67 |
0,79 |
| DEC7 |
|
470.25 |
1.75 |
471.5 |
468 |
468.25 |
468.5 |
185,13 |
0,69 |
| MAR8 |
|
481.5 |
1.75 |
482 |
479.25 |
479.75 |
479.75 |
189,56 |
0,69 |
| MAY8 |
|
487.5 |
1.75 |
488 |
488 |
488 |
485.75 |
191,92 |
0,69 |
| JUL8 |
|
488.75 |
1.25 |
|
|
|
487.5 |
192,41 |
0,49 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAR6 |
|
297.8 |
3.6 |
299.8 |
293.5 |
293.5 |
294 |
328,26 |
3,97 |
| MAY6 |
|
301.5 |
3.3 |
303 |
297.5 |
297.5 |
298 |
332,34 |
3,64 |
| JUL6 |
|
306.5 |
3.2 |
307.9 |
302.6 |
302.6 |
303.1 |
337,85 |
3,53 |
| AUG6 |
|
308.3 |
3.2 |
309.6 |
304.7 |
304.7 |
304.9 |
339,84 |
3,53 |
| SEP6 |
|
309.5 |
3.4 |
310.6 |
305.7 |
305.7 |
305.9 |
341,16 |
3,75 |
| OCT6 |
|
310 |
3.6 |
311 |
306.1 |
306.2 |
306.3 |
341,71 |
3,97 |
| DEC6 |
|
313.7 |
3.7 |
314.7 |
309.7 |
309.7 |
310 |
345,79 |
4,08 |
| JAN7 |
|
315.2 |
3.7 |
315.8 |
311.4 |
311.4 |
311.5 |
347,44 |
4,08 |
| MAR7 |
|
316.5 |
3.6 |
317.1 |
314 |
314 |
312.9 |
348,88 |
3,97 |
| MAY7 |
|
318.3 |
3.6 |
318.8 |
318.8 |
318.8 |
314.7 |
350,86 |
3,97 |
| JUL7 |
|
321.1 |
3.7 |
|
|
|
317.4 |
353,95 |
4,08 |
| AUG7 |
|
320.6 |
3.7 |
|
|
|
316.9 |
353,40 |
4,08 |
| SEP7 |
|
319.2 |
3.7 |
|
|
|
315.5 |
351,85 |
4,08 |
| OCT7 |
|
317.2 |
3.7 |
|
|
|
313.5 |
349,65 |
4,08 |
| DEC7 |
|
319.3 |
3.6 |
319.9 |
319.9 |
319.9 |
315.7 |
351,96 |
3,97 |
| JAN8 |
|
320 |
3.6 |
|
|
|
316.4 |
352,73 |
3,97 |
| MAR8 |
|
321.5 |
3.6 |
|
|
|
317.9 |
354,39 |
3,97 |
| MAY8 |
|
323.5 |
3.6 |
|
|
|
319.9 |
356,59 |
3,97 |
| JUL8 |
|
324.7 |
3.6 |
|
|
|
321.1 |
357,91 |
3,97 |
| AUG8 |
|
324.5 |
3.6 |
|
|
|
320.9 |
357,69 |
3,97 |
| AUG8 |
|
329.5 |
|
|
|
|
330 |
363,21 |
|
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAR6 |
|
54.31 |
-0.06 |
54.95 |
54.04 |
54.4 |
54.41 |
1.197,31 |
-1,32 |
| MAY6 |
|
54.85 |
-0.06 |
55.47 |
54.58 |
54.9 |
54.95 |
1.209,22 |
-1,32 |
| JUL6 |
|
55.17 |
-0.06 |
55.78 |
54.91 |
55.25 |
55.28 |
1.216,27 |
-1,32 |
| AUG6 |
|
54.95 |
-0.09 |
55.52 |
54.69 |
55.03 |
55.07 |
1.211,42 |
-1,98 |
| SEP6 |
|
54.66 |
-0.11 |
55.21 |
54.4 |
54.75 |
54.79 |
1.205,03 |
-2,43 |
| OCT6 |
|
54.32 |
-0.1 |
54.87 |
54.07 |
54.4 |
54.45 |
1.197,53 |
-2,20 |
| DEC6 |
|
54.29 |
-0.12 |
54.82 |
54.06 |
54.35 |
54.41 |
1.196,87 |
-2,65 |
| JAN7 |
|
54.25 |
-0.08 |
54.76 |
54.04 |
54.42 |
54.37 |
1.195,99 |
-1,76 |
| MAR7 |
|
54.13 |
-0.1 |
54.49 |
54.12 |
54.49 |
54.23 |
1.193,34 |
-2,20 |
| MAY7 |
|
54.06 |
-0.08 |
|
|
|
54.14 |
1.191,80 |
-1,76 |
| JUL7 |
|
54 |
-0.07 |
54.1 |
54.06 |
54.1 |
54.07 |
1.190,48 |
-1,54 |
| AUG7 |
|
53.66 |
-0.07 |
|
|
|
53.73 |
1.182,98 |
-1,54 |
| SEP7 |
|
53.3 |
-0.07 |
|
|
|
53.37 |
1.175,04 |
-1,54 |
| OCT7 |
|
52.94 |
-0.07 |
|
|
|
53.01 |
1.167,11 |
-1,54 |
| DEC7 |
|
52.95 |
-0.08 |
|
|
|
53.03 |
1.167,33 |
-1,76 |
| JAN8 |
|
52.93 |
-0.08 |
|
|
|
53.01 |
1.166,89 |
-1,76 |
| MAR8 |
|
52.9 |
-0.08 |
|
|
|
52.98 |
1.166,23 |
-1,76 |
| MAY8 |
|
52.88 |
-0.08 |
|
|
|
52.96 |
1.165,78 |
-1,76 |
| JUL8 |
|
52.81 |
-0.08 |
|
|
|
52.89 |
1.164,24 |
-1,76 |
| AUG8 |
|
52.5 |
-0.08 |
|
|
|
52.58 |
1.157,41 |
-1,76 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
