Chicago | 21/04/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
1174.5 |
8.5 |
1178.5 |
1165 |
1165.5 |
1166 |
431,56 |
3,12 |
| JUL6 |
|
1190.25 |
8.75 |
1194.75 |
1180.75 |
1181 |
1181.5 |
437,35 |
3,22 |
| AUG6 |
|
1184 |
8.5 |
1188.25 |
1174.5 |
1174.75 |
1175.5 |
435,05 |
3,12 |
| SEP6 |
|
1162.25 |
9.25 |
1165.5 |
1151.25 |
1151.25 |
1153 |
427,06 |
3,40 |
| NOV6 |
|
1166.5 |
8.75 |
1170 |
1155.5 |
1155.5 |
1157.75 |
428,62 |
3,22 |
| JAN7 |
|
1179.5 |
8.5 |
1182.5 |
1169.25 |
1169.25 |
1171 |
433,40 |
3,12 |
| MAR7 |
|
1177.75 |
8 |
1180.75 |
1167.25 |
1167.25 |
1169.75 |
432,76 |
2,94 |
| MAY7 |
|
1181.25 |
8 |
1184 |
1172 |
1173 |
1173.25 |
434,04 |
2,94 |
| JUL7 |
|
1187.25 |
7.5 |
1189.75 |
1177.25 |
1178.75 |
1179.75 |
436,25 |
2,76 |
| AUG7 |
|
1176 |
8.25 |
|
|
|
1167.75 |
432,11 |
3,03 |
| SEP7 |
|
1148 |
7.25 |
|
|
|
1140.75 |
421,83 |
2,66 |
| NOV7 |
|
1140.75 |
6.25 |
1142.75 |
1134.5 |
1134.75 |
1134.5 |
419,16 |
2,30 |
| JAN8 |
|
1151.25 |
6.75 |
|
|
|
1144.5 |
423,02 |
2,48 |
| MAR8 |
|
1152.5 |
6.75 |
|
|
|
1145.75 |
423,48 |
2,48 |
| MAY8 |
|
1156.25 |
6.75 |
|
|
|
1149.5 |
424,86 |
2,48 |
| JUL8 |
|
1161.25 |
6.75 |
|
|
|
1154.5 |
426,69 |
2,48 |
| AUG8 |
|
1154 |
6.75 |
|
|
|
1147.25 |
424,03 |
2,48 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
643.5 |
9 |
645; |
629 |
635.75 |
634.5 |
236,45 |
3,31 |
| JUL6 |
|
655.75 |
9 |
657.25; |
641.5 |
648.25 |
646.75 |
240,95 |
3,31 |
| SEP6 |
|
667.75 |
9.75 |
669.25; |
653.75 |
660 |
658 |
245,36 |
3,58 |
| DEC6 |
|
683.5 |
10 |
685; |
669.75 |
675.5 |
673.5 |
251,15 |
3,67 |
| MAR7 |
|
695.5 |
10.25 |
696.25; |
682 |
682.75 |
685.25 |
255,56 |
3,77 |
| MAY7 |
|
700.75 |
10.25 |
701.25; |
687.25 |
689.25 |
690.5 |
257,49 |
3,77 |
| JUL7 |
|
694.5 |
9.25 |
695; |
682 |
682 |
685.25 |
255,19 |
3,40 |
| SEP7 |
|
697.25 |
8.25 |
698; |
687 |
687 |
689 |
256,20 |
3,03 |
| DEC7 |
|
705 |
8 |
; |
|
|
697 |
259,05 |
2,94 |
| MAR8 |
|
710.5 |
8 |
; |
|
|
702.5 |
261,07 |
2,94 |
| MAY8 |
|
710.75 |
8 |
; |
|
|
702.75 |
261,16 |
2,94 |
| JUL8 |
|
688 |
7.5 |
; |
|
|
680.5 |
252,80 |
2,76 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
453.75 |
1.75 |
455.25 |
450.75 |
452 |
452 |
178,63 |
0,69 |
| JUL6 |
|
462 |
1.75 |
463.5 |
458.75 |
460.25 |
460.25 |
181,88 |
0,69 |
| SEP6 |
|
465.75 |
2.25 |
467.75 |
462.25 |
463.5 |
463.5 |
183,36 |
0,89 |
| DEC6 |
|
481.75 |
2 |
483.25 |
478 |
479 |
479.75 |
189,66 |
0,79 |
| MAR7 |
|
495.75 |
1.75 |
497.25 |
492.25 |
492.25 |
494 |
195,17 |
0,69 |
| MAY7 |
|
503.5 |
1.5 |
504.75 |
499.75 |
500.25 |
502 |
198,22 |
0,59 |
| JUL7 |
|
506.75 |
1.25 |
508.25 |
503.75 |
504 |
505.5 |
199,50 |
0,49 |
| SEP7 |
|
487.25 |
1.75 |
488.5 |
486.75 |
487.25 |
485.5 |
191,82 |
0,69 |
| DEC7 |
|
491.5 |
1.5 |
492.75 |
488.75 |
489 |
490 |
193,50 |
0,59 |
| MAR8 |
|
502 |
2 |
502.75 |
501.25 |
502.75 |
500 |
197,63 |
0,79 |
| MAY8 |
|
507 |
2.25 |
|
|
|
504.75 |
199,60 |
0,89 |
| JUL8 |
|
509 |
2.75 |
|
|
|
506.25 |
200,39 |
1,08 |
| SEP8 |
|
480.5 |
2.75 |
|
|
|
477.75 |
189,17 |
1,08 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
325.3 |
0.3 |
326.9 |
323.1 |
325.1 |
325 |
358,58 |
0,33 |
| JUL6 |
|
321.2 |
0.1 |
322.9 |
319.6 |
321.2 |
321.1 |
354,06 |
0,11 |
| AUG6 |
|
315.3 |
-1.1 |
317.8 |
314.8 |
317 |
316.4 |
347,55 |
-1,21 |
| SEP6 |
|
311.2 |
-1.8 |
314.1 |
311 |
314.1 |
313 |
343,03 |
-1,98 |
| OCT6 |
|
309.2 |
-1.9 |
312.1 |
309 |
312.1 |
311.1 |
340,83 |
-2,09 |
| DEC6 |
|
313 |
-1.9 |
316 |
312.8 |
315 |
314.9 |
345,02 |
-2,09 |
| JAN7 |
|
314.5 |
-1.8 |
317.3 |
314.2 |
316.6 |
316.3 |
346,67 |
-1,98 |
| MAR7 |
|
314.1 |
-1.8 |
316.5 |
313.7 |
316.5 |
315.9 |
346,23 |
-1,98 |
| MAY7 |
|
314.4 |
-1.2 |
316.8 |
313.9 |
316.5 |
315.6 |
346,56 |
-1,32 |
| JUL7 |
|
316.3 |
-1.2 |
317.3 |
316.1 |
317.3 |
317.5 |
348,66 |
-1,32 |
| AUG7 |
|
315.4 |
-1 |
|
|
|
316.4 |
347,66 |
-1,10 |
| SEP7 |
|
313.5 |
-0.9 |
|
|
|
314.4 |
345,57 |
-0,99 |
| OCT7 |
|
311 |
-0.7 |
311 |
311 |
311 |
311.7 |
342,81 |
-0,77 |
| DEC7 |
|
313.6 |
-0.6 |
315.9 |
314 |
314.8 |
314.2 |
345,68 |
-0,66 |
| JAN8 |
|
313.9 |
-0.6 |
|
|
|
314.5 |
346,01 |
-0,66 |
| MAR8 |
|
314 |
-0.6 |
|
|
|
314.6 |
346,12 |
-0,66 |
| MAY8 |
|
315.8 |
-0.6 |
|
|
|
316.4 |
348,10 |
-0,66 |
| JUL8 |
|
317.9 |
-0.6 |
|
|
|
318.5 |
350,42 |
-0,66 |
| AUG8 |
|
317.7 |
-0.6 |
|
|
|
318.3 |
350,20 |
-0,66 |
| SEP8 |
|
316.9 |
-0.6 |
|
|
|
317.5 |
349,32 |
-0,66 |
| OCT8 |
|
316.9 |
-0.6 |
|
|
|
317.5 |
349,32 |
-0,66 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
72.14 |
2.48 |
72.31 |
69.42 |
69.63 |
69.66 |
1.590,39 |
54,67 |
| JUL6 |
|
71.65 |
2.34 |
71.82 |
69.11 |
69.24 |
69.31 |
1.579,59 |
51,59 |
| AUG6 |
|
69.8 |
2.04 |
70.06 |
67.62 |
67.65 |
67.76 |
1.538,80 |
44,97 |
| SEP6 |
|
68.12 |
1.87 |
68.4 |
66.06 |
66.06 |
66.25 |
1.501,76 |
41,23 |
| OCT6 |
|
66.63 |
1.83 |
66.86 |
64.62 |
64.68 |
64.8 |
1.468,92 |
40,34 |
| DEC6 |
|
65.61 |
1.77 |
65.81 |
63.61 |
63.68 |
63.84 |
1.446,43 |
39,02 |
| JAN7 |
|
65.07 |
1.73 |
65.21 |
63.12 |
63.23 |
63.34 |
1.434,52 |
38,14 |
| MAR7 |
|
64.32 |
1.65 |
64.44 |
62.46 |
62.46 |
62.67 |
1.417,99 |
36,38 |
| MAY7 |
|
63.58 |
1.51 |
63.7 |
62.03 |
62.16 |
62.07 |
1.401,68 |
33,29 |
| JUL7 |
|
62.77 |
1.43 |
62.85 |
61.58 |
61.58 |
61.34 |
1.383,82 |
31,53 |
| AUG7 |
|
61.69 |
1.36 |
60.86 |
60.86 |
60.86 |
60.33 |
1.360,01 |
29,98 |
| SEP7 |
|
60.58 |
1.26 |
|
|
|
59.32 |
1.335,54 |
27,78 |
| OCT7 |
|
59.44 |
1.15 |
|
|
|
58.29 |
1.310,41 |
25,35 |
| DEC7 |
|
58.9 |
1.09 |
58.75 |
58.04 |
58.21 |
57.81 |
1.298,50 |
24,03 |
| JAN8 |
|
58.42 |
1.07 |
|
|
|
57.35 |
1.287,92 |
23,59 |
| MAR8 |
|
58.01 |
1.07 |
|
|
|
56.94 |
1.278,88 |
23,59 |
| MAY8 |
|
57.75 |
1.07 |
|
|
|
56.68 |
1.273,15 |
23,59 |
| JUL8 |
|
57.96 |
1.08 |
|
|
|
56.88 |
1.277,78 |
23,81 |
| AUG8 |
|
57.65 |
1.08 |
|
|
|
56.57 |
1.270,94 |
23,81 |
| SEP8 |
|
57.31 |
1.08 |
|
|
|
56.23 |
1.263,45 |
23,81 |
| OCT8 |
|
57.46 |
1.08 |
|
|
|
56.38 |
1.266,75 |
23,81 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
