Chicago | 06/07/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
1182.25 |
48.75 |
1186.5 |
1139.25 |
1139.25 |
1133.5 |
434,41 |
17,91 |
| AUG6 |
|
1184 |
45.75 |
1187.5 |
1140.25 |
1140.25 |
1138.25 |
435,05 |
16,81 |
| SEP6 |
|
1181 |
43.25 |
1184.75 |
1140 |
1140 |
1137.75 |
433,95 |
15,89 |
| NOV6 |
|
1192.25 |
43 |
1197 |
1153 |
1153 |
1149.25 |
438,09 |
15,80 |
| JAN7 |
|
1205.5 |
41.75 |
1210.75 |
1167 |
1167 |
1163.75 |
442,95 |
15,34 |
| MAR7 |
|
1207.5 |
38 |
1213.25 |
1172.5 |
1172.5 |
1169.5 |
443,69 |
13,96 |
| MAY7 |
|
1211.25 |
35 |
1217.75 |
1179.25 |
1179.25 |
1176.25 |
445,07 |
12,86 |
| JUL7 |
|
1216.5 |
33.5 |
1223.25 |
1184 |
1184 |
1183 |
447,00 |
12,31 |
| AUG7 |
|
1202 |
31.75 |
1209.25 |
1179.25 |
1179.25 |
1170.25 |
441,67 |
11,67 |
| SEP7 |
|
1168 |
27.25 |
1172.75 |
1168.5 |
1168.5 |
1140.75 |
429,18 |
10,01 |
| NOV7 |
|
1161.75 |
25 |
1172 |
1144.5 |
1144.5 |
1136.75 |
426,88 |
9,19 |
| JAN8 |
|
1172 |
25.25 |
1182 |
1173.25 |
1174 |
1146.75 |
430,64 |
9,28 |
| MAR8 |
|
1172 |
24.5 |
1178.25 |
1172 |
1172 |
1147.5 |
430,64 |
9,00 |
| MAY8 |
|
1175.25 |
24 |
1176.5 |
1164.75 |
1164.75 |
1151.25 |
431,84 |
8,82 |
| JUL8 |
|
1180.5 |
24.25 |
|
|
|
1156.25 |
433,77 |
8,91 |
| AUG8 |
|
1171.25 |
24.25 |
|
|
|
1147 |
430,37 |
8,91 |
| SEP8 |
|
1149.75 |
23.5 |
|
|
|
1126.25 |
422,47 |
8,63 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
638.5 |
11.5 |
640.5; |
623.5 |
623.5 |
627 |
234,61 |
4,23 |
| SEP6 |
|
649.75 |
11 |
652.5; |
634 |
638 |
638.75 |
238,75 |
4,04 |
| DEC6 |
|
664.25 |
11.75 |
666.5; |
648 |
651 |
652.5 |
244,07 |
4,32 |
| MAR7 |
|
676.5 |
12.25 |
678; |
662.5 |
662.75 |
664.25 |
248,58 |
4,50 |
| MAY7 |
|
684 |
12.5 |
685.5; |
668 |
669 |
671.5 |
251,33 |
4,59 |
| JUL7 |
|
686.75 |
12.75 |
687.75; |
669.75 |
669.75 |
674 |
252,34 |
4,68 |
| SEP7 |
|
694.5 |
12.5 |
691.25; |
688.75 |
690.5 |
682 |
255,19 |
4,59 |
| DEC7 |
|
707 |
11.75 |
; |
|
|
695.25 |
259,78 |
4,32 |
| MAR8 |
|
715.5 |
11 |
715.5; |
715.5 |
715.5 |
704.5 |
262,91 |
4,04 |
| MAY8 |
|
709.5 |
9.5 |
; |
|
|
700 |
260,70 |
3,49 |
| JUL8 |
|
680.75 |
7.5 |
; |
|
|
673.25 |
250,14 |
2,76 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
440.75 |
16 |
441.5 |
430 |
430 |
424.75 |
173,52 |
6,30 |
| SEP6 |
|
438.25 |
15.75 |
439.25 |
425 |
425 |
422.5 |
172,53 |
6,20 |
| DEC6 |
|
457.75 |
16.75 |
458.75 |
444.5 |
444.5 |
441 |
180,21 |
6,59 |
| MAR7 |
|
472.5 |
16.5 |
473.5 |
458.75 |
458.75 |
456 |
186,02 |
6,50 |
| MAY7 |
|
480.5 |
16 |
481.75 |
467.5 |
467.5 |
464.5 |
189,17 |
6,30 |
| JUL7 |
|
485.5 |
14.75 |
487 |
474 |
474 |
470.75 |
191,13 |
5,81 |
| SEP7 |
|
473.75 |
10.25 |
475 |
467.75 |
468 |
463.5 |
186,51 |
4,04 |
| DEC7 |
|
480.5 |
9 |
482.25 |
472.75 |
472.75 |
471.5 |
189,17 |
3,54 |
| MAR8 |
|
492 |
9 |
493 |
491.5 |
492 |
483 |
193,69 |
3,54 |
| MAY8 |
|
498.25 |
8.75 |
499 |
499 |
499 |
489.5 |
196,15 |
3,44 |
| JUL8 |
|
502 |
8.5 |
502.75 |
502 |
502 |
493.5 |
197,63 |
3,35 |
| SEP8 |
|
480.25 |
8.5 |
480.5 |
480.5 |
480.5 |
471.75 |
189,07 |
3,35 |
| DEC8 |
|
485 |
8.75 |
487 |
479.5 |
479.5 |
476.25 |
190,94 |
3,44 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
315 |
7.3 |
317.8 |
307.7 |
307.7 |
307.7 |
347,22 |
8,05 |
| AUG6 |
|
312.9 |
7 |
315.3 |
305.2 |
305.2 |
305.9 |
344,91 |
7,72 |
| SEP6 |
|
311.2 |
7.4 |
313.3 |
303 |
303 |
303.8 |
343,03 |
8,16 |
| OCT6 |
|
310.1 |
8 |
312.2 |
301.3 |
301.3 |
302.1 |
341,82 |
8,82 |
| DEC6 |
|
313.5 |
8.4 |
315.7 |
305.9 |
306 |
305.1 |
345,57 |
9,26 |
| JAN7 |
|
314.5 |
7.9 |
317 |
307.6 |
307.6 |
306.6 |
346,67 |
8,71 |
| MAR7 |
|
316 |
6.7 |
318.8 |
308.7 |
308.7 |
309.3 |
348,32 |
7,39 |
| MAY7 |
|
317.6 |
5.6 |
320.5 |
312 |
313.3 |
312 |
350,09 |
6,17 |
| JUL7 |
|
320.5 |
4.8 |
323.5 |
316.5 |
317 |
315.7 |
353,28 |
5,29 |
| AUG7 |
|
320.4 |
5.1 |
323.4 |
318.6 |
318.9 |
315.3 |
353,17 |
5,62 |
| SEP7 |
|
319.6 |
4.4 |
323.3 |
317.4 |
317.4 |
315.2 |
352,29 |
4,85 |
| OCT7 |
|
317.7 |
3 |
320.8 |
317 |
320.8 |
314.7 |
350,20 |
3,31 |
| DEC7 |
|
320.8 |
2.6 |
324 |
320 |
320.7 |
318.2 |
353,62 |
2,87 |
| JAN8 |
|
321.4 |
3 |
|
|
|
318.4 |
354,28 |
3,31 |
| MAR8 |
|
321.3 |
2.5 |
|
|
|
318.8 |
354,17 |
2,76 |
| MAY8 |
|
322.4 |
2.4 |
|
|
|
320 |
355,38 |
2,65 |
| JUL8 |
|
324.9 |
2.3 |
|
|
|
322.6 |
358,13 |
2,54 |
| AUG8 |
|
324 |
2.3 |
|
|
|
321.7 |
357,14 |
2,54 |
| SEP8 |
|
322.5 |
2.3 |
|
|
|
320.2 |
355,49 |
2,54 |
| OCT8 |
|
320.3 |
2.2 |
|
|
|
318.1 |
353,06 |
2,43 |
| DEC8 |
|
317.5 |
2.2 |
|
|
|
315.3 |
349,98 |
2,43 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
68.15 |
1.2 |
68.35 |
68.06 |
68.31 |
66.95 |
1.502,43 |
26,46 |
| AUG6 |
|
67.76 |
1.02 |
68.18 |
67.17 |
67.24 |
66.74 |
1.493,83 |
22,49 |
| SEP6 |
|
67.39 |
1.03 |
67.79 |
66.45 |
66.45 |
66.36 |
1.485,67 |
22,71 |
| OCT6 |
|
66.94 |
1.12 |
67.28 |
66.2 |
66.2 |
65.82 |
1.475,75 |
24,69 |
| DEC6 |
|
66.63 |
1.19 |
67 |
65.81 |
65.82 |
65.44 |
1.468,92 |
26,23 |
| JAN7 |
|
66.59 |
1.27 |
66.88 |
65.71 |
65.71 |
65.32 |
1.468,03 |
28,00 |
| MAR7 |
|
66.44 |
1.37 |
66.64 |
65.41 |
65.41 |
65.07 |
1.464,73 |
30,20 |
| MAY7 |
|
66.19 |
1.42 |
66.32 |
65.32 |
65.33 |
64.77 |
1.459,22 |
31,31 |
| JUL7 |
|
65.8 |
1.52 |
65.93 |
65.07 |
65.07 |
64.28 |
1.450,62 |
33,51 |
| AUG7 |
|
65.09 |
1.51 |
65.19 |
64.74 |
64.74 |
63.58 |
1.434,96 |
33,29 |
| SEP7 |
|
64.34 |
1.39 |
|
|
|
62.95 |
1.418,43 |
30,64 |
| OCT7 |
|
63.56 |
1.39 |
|
|
|
62.17 |
1.401,23 |
30,64 |
| DEC7 |
|
63.18 |
1.41 |
62.99 |
62.88 |
62.88 |
61.77 |
1.392,86 |
31,08 |
| JAN8 |
|
62.85 |
1.37 |
|
|
|
61.48 |
1.385,58 |
30,20 |
| MAR8 |
|
62.35 |
1.33 |
|
|
|
61.02 |
1.374,56 |
29,32 |
| MAY8 |
|
61.88 |
1.32 |
|
|
|
60.56 |
1.364,20 |
29,10 |
| JUL8 |
|
61.55 |
1.34 |
|
|
|
60.21 |
1.356,92 |
29,54 |
| AUG8 |
|
61.12 |
1.34 |
|
|
|
59.78 |
1.347,44 |
29,54 |
| SEP8 |
|
60.78 |
1.34 |
|
|
|
59.44 |
1.339,95 |
29,54 |
| OCT8 |
|
60.59 |
1.34 |
|
|
|
59.25 |
1.335,76 |
29,54 |
| DEC8 |
|
60.52 |
1.34 |
|
|
|
59.18 |
1.334,22 |
29,54 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
