Chicago | 22/09/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| NOV6 |
|
1325.5 |
-3 |
1331.5 |
1318.5 |
1327 |
1328.5 |
487,05 |
-2,26 |
| JAN7 |
|
1341.25 |
-3.5 |
1346.75 |
1334.25 |
1342.5 |
1344.75 |
492,83 |
-2,60 |
| MAR7 |
|
1348.75 |
-3.5 |
1354 |
1342.25 |
1350 |
1352.25 |
495,59 |
-2,59 |
| MAY7 |
|
1355.25 |
-3.5 |
1360 |
1349.25 |
1356.5 |
1358.75 |
497,98 |
-2,58 |
| JUL7 |
|
1359.25 |
-3 |
1363.25 |
1352.5 |
1360.75 |
1362.25 |
499,45 |
-2,20 |
| AUG7 |
|
1341 |
-2.25 |
1344 |
1333.5 |
1341.25 |
1343.25 |
492,74 |
-1,68 |
| SEP7 |
|
1298.5 |
-0.5 |
1300 |
1290.5 |
1293.75 |
1299 |
477,13 |
-3,85 |
| NOV7 |
|
1282.25 |
-0.25 |
1284.25 |
1274.5 |
1282 |
1282.5 |
471,16 |
-1,95 |
| JAN8 |
|
1291.75 |
0.25 |
1293 |
1284.75 |
1288.5 |
1291.5 |
474,65 |
1,94 |
| MAR8 |
|
1288 |
0.25 |
1288.25 |
1285.75 |
1286.5 |
1287.75 |
473,27 |
1,94 |
| MAY8 |
|
1289 |
0.75 |
1290 |
1284 |
1284 |
1288.25 |
473,64 |
5,82 |
| JUL8 |
|
1292.25 |
0.5 |
1290 |
1289 |
1290 |
1291.75 |
474,83 |
3,87 |
| AUG8 |
|
1278.75 |
0.5 |
|
|
|
1278.25 |
469,87 |
3,91 |
| SEP8 |
|
1249.25 |
1.25 |
|
|
|
1248 |
459,03 |
1,00 |
| NOV8 |
|
1242.75 |
1.25 |
|
|
|
1241.5 |
456,64 |
1,01 |
| JUL9 |
|
1261.75 |
1.25 |
|
|
|
1260.5 |
463,62 |
9,92 |
| NOV9 |
|
1204.75 |
-0.25 |
1200 |
1200 |
1200 |
1205 |
442,68 |
-2,07 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
781.25 |
-15 |
798.25; |
779.5 |
794.5 |
796.25 |
287,07 |
-1,88 |
| MAR7 |
|
795.25 |
-14 |
810.75; |
793.5 |
808.75 |
809.25 |
292,21 |
-0,02 |
| MAY7 |
|
800.25 |
-13.5 |
815.75; |
798.5 |
812 |
813.75 |
294,05 |
-1,66 |
| JUL7 |
|
793.75 |
-11.5 |
805.75; |
791.25 |
802.75 |
805.25 |
291,66 |
-1,43 |
| SEP7 |
|
796 |
-10.5 |
807.5; |
793 |
803 |
806.5 |
292,49 |
-1,30 |
| DEC7 |
|
803.5 |
-8.5 |
809.75; |
802.75 |
809.75 |
812 |
295,24 |
-1,05 |
| MAR8 |
|
804.75 |
-7.75 |
; |
|
|
812.5 |
295,70 |
-9,54 |
| MAY8 |
|
794 |
-6.5 |
; |
|
|
800.5 |
291,75 |
-8,12 |
| JUL8 |
|
756.5 |
-5.25 |
761.75; |
761.75 |
761.75 |
761.75 |
277,97 |
-6,89 |
| SEP8 |
|
746 |
-5.25 |
; |
|
|
751.25 |
274,11 |
-6,99 |
| DEC8 |
|
759 |
-3.25 |
; |
|
|
762.25 |
278,89 |
-4,26 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
536.75 |
-6.75 |
544.5 |
535.5 |
543 |
543.5 |
211,31 |
-1,24 |
| MAR7 |
|
551 |
-6.25 |
558 |
549.75 |
556.75 |
557.25 |
216,92 |
-1,12 |
| MAY7 |
|
557.75 |
-5.5 |
564.25 |
556.5 |
562.75 |
563.25 |
219,58 |
-9,76 |
| JUL7 |
|
559.75 |
-5.25 |
565.5 |
558.25 |
564.25 |
565 |
220,37 |
-9,29 |
| SEP7 |
|
529 |
-5.75 |
534.25 |
527.75 |
532.5 |
534.75 |
208,26 |
-0,01 |
| DEC7 |
|
531.75 |
-5.5 |
537 |
530.75 |
536.25 |
537.25 |
209,34 |
-1,02 |
| MAR8 |
|
543.5 |
-5.25 |
548.5 |
542.5 |
548 |
548.75 |
213,97 |
-9,57 |
| MAY8 |
|
550.25 |
-4.75 |
554.25 |
550 |
554.25 |
555 |
216,63 |
-8,56 |
| JUL8 |
|
553 |
-4.25 |
557 |
552 |
557 |
557.25 |
217,71 |
-7,63 |
| SEP8 |
|
518.75 |
-1.5 |
521 |
517.25 |
520 |
520.25 |
204,22 |
-2,88 |
| DEC8 |
|
517.75 |
-0.5 |
518.75 |
516.25 |
518.25 |
518.25 |
203,83 |
-9,65 |
| JUL9 |
|
533 |
-0.25 |
|
|
|
533.25 |
209,83 |
-4,69 |
| DEC9 |
|
504.5 |
-0.25 |
504 |
502 |
503 |
504.75 |
198,61 |
-4,95 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| OCT6 |
|
368.9 |
2.6 |
372.4 |
363.2 |
365.7 |
366.3 |
406,64 |
7,10 |
| DEC6 |
|
370.7 |
2.6 |
374.1 |
365.9 |
367.6 |
368.1 |
408,62 |
7,06 |
| JAN7 |
|
371.1 |
2.5 |
374 |
366.7 |
368.3 |
368.6 |
409,06 |
6,78 |
| MAR7 |
|
370.7 |
2.3 |
373.3 |
367 |
367.7 |
368.4 |
408,62 |
6,24 |
| MAY7 |
|
370.7 |
1.7 |
373.3 |
367.6 |
368.7 |
369 |
408,62 |
4,61 |
| JUL7 |
|
371.6 |
1.6 |
374 |
368.8 |
369.9 |
370 |
409,61 |
4,32 |
| AUG7 |
|
366.9 |
1.7 |
369.2 |
364.6 |
365.3 |
365.2 |
404,43 |
4,65 |
| SEP7 |
|
361 |
1.8 |
363.4 |
358.6 |
359.5 |
359.2 |
397,93 |
5,01 |
| OCT7 |
|
354.2 |
1.7 |
356.7 |
352 |
352 |
352.5 |
390,43 |
4,82 |
| DEC7 |
|
355.3 |
1.6 |
357.8 |
353.5 |
354 |
353.7 |
391,64 |
4,52 |
| JAN8 |
|
355 |
1.3 |
|
|
|
353.7 |
391,31 |
3,68 |
| MAR8 |
|
353.5 |
1.4 |
|
|
|
352.1 |
389,66 |
3,98 |
| MAY8 |
|
354 |
1.5 |
|
|
|
352.5 |
390,21 |
4,26 |
| JUL8 |
|
356.2 |
1.6 |
|
|
|
354.6 |
392,64 |
4,51 |
| AUG8 |
|
354.2 |
1.6 |
|
|
|
352.6 |
390,43 |
4,54 |
| SEP8 |
|
351.2 |
1.6 |
|
|
|
349.6 |
387,13 |
4,58 |
| OCT8 |
|
348.3 |
1.6 |
|
|
|
346.7 |
383,93 |
4,61 |
| DEC8 |
|
349.2 |
1.5 |
|
|
|
347.7 |
384,92 |
4,31 |
| JUL9 |
|
357.7 |
1.5 |
|
|
|
356.2 |
394,29 |
4,21 |
| OCT9 |
|
357.7 |
1.5 |
|
|
|
356.2 |
394,29 |
4,21 |
| DEC9 |
|
359.7 |
1.5 |
|
|
|
358.2 |
396,49 |
4,19 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| OCT6 |
|
67.37 |
-0.97 |
68.67 |
67.19 |
68.4 |
68.34 |
1.485,23 |
-1,42 |
| DEC6 |
|
67.92 |
-0.97 |
69.2 |
67.74 |
68.95 |
68.89 |
1.497,35 |
-1,41 |
| JAN7 |
|
68.19 |
-0.94 |
69.4 |
68 |
69.25 |
69.13 |
1.503,31 |
-1,36 |
| MAR7 |
|
68.38 |
-0.87 |
69.56 |
68.2 |
69.3 |
69.25 |
1.507,50 |
-1,26 |
| MAY7 |
|
68.52 |
-0.78 |
69.56 |
68.32 |
69.16 |
69.3 |
1.510,58 |
-1,13 |
| JUL7 |
|
68.48 |
-0.69 |
69.22 |
68.2 |
69.06 |
69.17 |
1.509,70 |
-9,98 |
| AUG7 |
|
67.99 |
-0.6 |
68.84 |
67.81 |
68.65 |
68.59 |
1.498,90 |
-8,75 |
| SEP7 |
|
67.45 |
-0.51 |
67.87 |
67.25 |
67.87 |
67.96 |
1.486,99 |
-7,50 |
| OCT7 |
|
66.84 |
-0.43 |
67.21 |
66.65 |
67.2 |
67.27 |
1.473,54 |
-6,39 |
| DEC7 |
|
66.56 |
-0.43 |
67.09 |
66.3 |
67.09 |
66.99 |
1.467,37 |
-0,01 |
| JAN8 |
|
66.37 |
-0.31 |
66.26 |
66.22 |
66.22 |
66.68 |
1.463,18 |
-4,65 |
| MAR8 |
|
66.01 |
-0.3 |
|
|
|
66.31 |
1.455,25 |
-4,52 |
| MAY8 |
|
65.71 |
-0.29 |
|
|
|
66 |
1.448,63 |
-4,39 |
| JUL8 |
|
65.4 |
-0.3 |
|
|
|
65.7 |
1.441,80 |
-4,57 |
| AUG8 |
|
65 |
-0.12 |
|
|
|
65.12 |
1.432,98 |
-1,84 |
| SEP8 |
|
64.48 |
-0.12 |
|
|
|
64.6 |
1.421,52 |
-1,86 |
| OCT8 |
|
64.08 |
-0.12 |
|
|
|
64.2 |
1.412,70 |
-1,87 |
| DEC8 |
|
63.82 |
-0.12 |
|
|
|
63.94 |
1.406,97 |
-1,88 |
| JUL9 |
|
63.71 |
-0.12 |
|
|
|
63.83 |
1.404,54 |
-1,88 |
| OCT9 |
|
63.7 |
-0.12 |
|
|
|
63.82 |
1.404,32 |
-1,88 |
| DEC9 |
|
63.02 |
-0.12 |
|
|
|
63.14 |
1.389,33 |
-1,90 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
