Chicago | 09/06/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
1113.75 |
-1.75 |
1118.5 |
1110.25 |
1116.25 |
1115.5 |
409,24 |
-0,64 |
| AUG6 |
|
1118.75 |
-2.5 |
1124 |
1116 |
1121.75 |
1121.25 |
411,08 |
-0,92 |
| SEP6 |
|
1118.25 |
-2.5 |
1123.75 |
1116 |
1120.25 |
1120.75 |
410,89 |
-0,92 |
| NOV6 |
|
1132 |
-4.25 |
1137.5 |
1129.75 |
1135.5 |
1136.25 |
415,95 |
-1,56 |
| JAN7 |
|
1146.25 |
-4.5 |
1151.75 |
1144 |
1150 |
1150.75 |
421,18 |
-1,65 |
| MAR7 |
|
1152.25 |
-5.5 |
1158.75 |
1150.25 |
1156.75 |
1157.75 |
423,39 |
-2,02 |
| MAY7 |
|
1159.75 |
-5.75 |
1165.75 |
1157.25 |
1164.5 |
1165.5 |
426,14 |
-2,11 |
| JUL7 |
|
1167 |
-4.75 |
1172.5 |
1165.5 |
1171.5 |
1171.75 |
428,81 |
-1,75 |
| AUG7 |
|
1154.5 |
-3 |
1155 |
1153.25 |
1155 |
1157.5 |
424,21 |
-1,10 |
| SEP7 |
|
1123.75 |
-1.5 |
|
|
|
1125.25 |
412,92 |
-0,55 |
| NOV7 |
|
1118 |
-1 |
1120.25 |
1115 |
1118.75 |
1119 |
410,80 |
-0,37 |
| JAN8 |
|
1129.25 |
-0.75 |
|
|
|
1130 |
414,94 |
-0,28 |
| MAR8 |
|
1130 |
-0.75 |
|
|
|
1130.75 |
415,21 |
-0,28 |
| MAY8 |
|
1134 |
-0.75 |
|
|
|
1134.75 |
416,68 |
-0,28 |
| JUL8 |
|
1139 |
-0.75 |
|
|
|
1139.75 |
418,52 |
-0,28 |
| AUG8 |
|
1131.75 |
-0.75 |
|
|
|
1132.5 |
415,86 |
-0,28 |
| SEP8 |
|
1106.25 |
-0.75 |
|
|
|
1107 |
406,49 |
-0,28 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
630.75 |
1 |
643.75; |
626 |
630 |
629.75 |
231,77 |
0,37 |
| SEP6 |
|
640.25 |
|
653; |
636.25 |
640 |
640.25 |
235,26 |
|
| DEC6 |
|
654.5 |
0.5 |
667; |
651.25 |
654.25 |
654 |
240,49 |
0,18 |
| MAR7 |
|
666.75 |
0.5 |
678; |
663.75 |
665.25 |
666.25 |
244,99 |
0,18 |
| MAY7 |
|
674.5 |
0.75 |
685; |
671.75 |
674 |
673.75 |
247,84 |
0,28 |
| JUL7 |
|
678.25 |
1.75 |
687; |
675.75 |
675.75 |
676.5 |
249,22 |
0,64 |
| SEP7 |
|
686.75 |
1.25 |
693.5; |
690.75 |
690.75 |
685.5 |
252,34 |
0,46 |
| DEC7 |
|
699.25 |
1.25 |
700; |
699.75 |
700 |
698 |
256,94 |
0,46 |
| MAR8 |
|
707.75 |
1.25 |
; |
|
|
706.5 |
260,06 |
0,46 |
| MAY8 |
|
706.5 |
1.25 |
; |
|
|
705.25 |
259,60 |
0,46 |
| JUL8 |
|
680.75 |
1.25 |
; |
|
|
679.5 |
250,14 |
0,46 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
419.5 |
1.25 |
425.5 |
417.5 |
419 |
418.25 |
165,15 |
0,49 |
| SEP6 |
|
427.5 |
|
433.5 |
425.75 |
427.5 |
427.5 |
168,30 |
|
| DEC6 |
|
445.25 |
-1 |
451.5 |
443.75 |
446.25 |
446.25 |
175,29 |
-0,39 |
| MAR7 |
|
459.75 |
-1.25 |
465.5 |
458.5 |
460.75 |
461 |
181,00 |
-0,49 |
| MAY7 |
|
468.75 |
-1 |
473.75 |
467.75 |
469.25 |
469.75 |
184,54 |
-0,39 |
| JUL7 |
|
475 |
-0.5 |
479.25 |
474 |
475 |
475.5 |
187,00 |
-0,20 |
| SEP7 |
|
468.75 |
-0.5 |
471.5 |
466.75 |
470 |
469.25 |
184,54 |
-0,20 |
| DEC7 |
|
476.5 |
-0.75 |
479 |
474.5 |
477 |
477.25 |
187,59 |
-0,30 |
| MAR8 |
|
487.5 |
-0.75 |
489.5 |
487 |
489 |
488.25 |
191,92 |
-0,30 |
| MAY8 |
|
492.75 |
-1.25 |
|
|
|
494 |
193,99 |
-0,49 |
| JUL8 |
|
495 |
-1 |
|
|
|
496 |
194,87 |
-0,39 |
| SEP8 |
|
467 |
-1.5 |
|
|
|
468.5 |
183,85 |
-0,59 |
| DEC8 |
|
472.25 |
-0.75 |
475.25 |
471.25 |
475.25 |
473 |
185,92 |
-0,30 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
301.1 |
-1.3 |
307 |
300.9 |
302.7 |
302.4 |
331,90 |
-1,43 |
| AUG6 |
|
301.2 |
-1.4 |
306.8 |
301.1 |
303.4 |
302.6 |
332,01 |
-1,54 |
| SEP6 |
|
301.7 |
-1.7 |
306.7 |
301.6 |
304.2 |
303.4 |
332,56 |
-1,87 |
| OCT6 |
|
301.8 |
-2.3 |
306.6 |
301.8 |
305.3 |
304.1 |
332,67 |
-2,54 |
| DEC6 |
|
306.4 |
-2.3 |
310.8 |
306.1 |
309.2 |
308.7 |
337,74 |
-2,54 |
| JAN7 |
|
308.9 |
-2.2 |
313 |
308.4 |
311.6 |
311.1 |
340,50 |
-2,43 |
| MAR7 |
|
311.4 |
-2.2 |
315.3 |
310.7 |
314 |
313.6 |
343,25 |
-2,43 |
| MAY7 |
|
313.9 |
-2.3 |
317.7 |
313 |
316.8 |
316.2 |
346,01 |
-2,54 |
| JUL7 |
|
317.4 |
-2.2 |
322.8 |
316.5 |
320.4 |
319.6 |
349,87 |
-2,43 |
| AUG7 |
|
317.1 |
-1.9 |
320.9 |
316.6 |
320.1 |
319 |
349,54 |
-2,09 |
| SEP7 |
|
315.8 |
-2.2 |
320 |
315.7 |
318.9 |
318 |
348,10 |
-2,43 |
| OCT7 |
|
313.5 |
-2 |
317.6 |
317.4 |
317.4 |
315.5 |
345,57 |
-2,20 |
| DEC7 |
|
316.4 |
-1.8 |
322 |
315.4 |
318.5 |
318.2 |
348,77 |
-1,98 |
| JAN8 |
|
316.9 |
-1.5 |
316.1 |
315.7 |
316.1 |
318.4 |
349,32 |
-1,65 |
| MAR8 |
|
314.6 |
-1.5 |
|
|
|
316.1 |
346,78 |
-1,65 |
| MAY8 |
|
314 |
-1.5 |
|
|
|
315.5 |
346,12 |
-1,65 |
| JUL8 |
|
315 |
-1.3 |
|
|
|
316.3 |
347,22 |
-1,43 |
| AUG8 |
|
313.8 |
-1.2 |
|
|
|
315 |
345,90 |
-1,32 |
| SEP8 |
|
313.3 |
-1.5 |
|
|
|
314.8 |
345,35 |
-1,65 |
| OCT8 |
|
312.9 |
-1.5 |
|
|
|
314.4 |
344,91 |
-1,65 |
| DEC8 |
|
310.1 |
-1.5 |
|
|
|
311.6 |
341,82 |
-1,65 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
74.91 |
0.42 |
75.84 |
73.97 |
74.56 |
74.49 |
1.651,46 |
9,26 |
| AUG6 |
|
73.61 |
0.38 |
74.39 |
72.76 |
73.39 |
73.23 |
1.622,80 |
8,38 |
| SEP6 |
|
72.4 |
0.23 |
73.11 |
71.71 |
72.18 |
72.17 |
1.596,12 |
5,07 |
| OCT6 |
|
71.28 |
0.05 |
72 |
70.78 |
71.17 |
71.23 |
1.571,43 |
1,10 |
| DEC6 |
|
70.58 |
-0.08 |
71.3 |
70.19 |
70.71 |
70.66 |
1.556,00 |
-1,76 |
| JAN7 |
|
70.15 |
-0.17 |
70.82 |
69.84 |
70.25 |
70.32 |
1.546,52 |
-3,75 |
| MAR7 |
|
69.75 |
-0.22 |
70.41 |
69.45 |
70 |
69.97 |
1.537,70 |
-4,85 |
| MAY7 |
|
69.23 |
-0.23 |
69.8 |
68.97 |
69.27 |
69.46 |
1.526,23 |
-5,07 |
| JUL7 |
|
68.54 |
-0.21 |
69.13 |
68.28 |
68.58 |
68.75 |
1.511,02 |
-4,63 |
| AUG7 |
|
67.49 |
-0.24 |
|
|
|
67.73 |
1.487,87 |
-5,29 |
| SEP7 |
|
66.4 |
-0.26 |
|
|
|
66.66 |
1.463,84 |
-5,73 |
| OCT7 |
|
65.34 |
-0.22 |
|
|
|
65.56 |
1.440,48 |
-4,85 |
| DEC7 |
|
64.64 |
-0.26 |
64.82 |
64.38 |
64.6 |
64.9 |
1.425,04 |
-5,73 |
| JAN8 |
|
64.04 |
-0.34 |
64.24 |
63.88 |
64.24 |
64.38 |
1.411,82 |
-7,50 |
| MAR8 |
|
63.36 |
-0.33 |
|
|
|
63.69 |
1.396,83 |
-7,28 |
| MAY8 |
|
62.75 |
-0.33 |
|
|
|
63.08 |
1.383,38 |
-7,28 |
| JUL8 |
|
62.17 |
-0.33 |
|
|
|
62.5 |
1.370,59 |
-7,28 |
| AUG8 |
|
61.77 |
-0.33 |
|
|
|
62.1 |
1.361,77 |
-7,28 |
| SEP8 |
|
61.43 |
-0.33 |
|
|
|
61.76 |
1.354,28 |
-7,28 |
| OCT8 |
|
61.34 |
-0.33 |
|
|
|
61.67 |
1.352,29 |
-7,28 |
| DEC8 |
|
61.31 |
-0.33 |
|
|
|
61.64 |
1.351,63 |
-7,28 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
