Chicago | 16/07/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| AUG6 |
|
1195 |
-8.5 |
1207.75 |
1193.25 |
1202 |
1203.5 |
439,10 |
-7,06 |
| SEP6 |
|
1185.25 |
-8.5 |
1197.25 |
1183.5 |
1191.5 |
1193.75 |
435,51 |
-7,12 |
| NOV6 |
|
1195 |
-8 |
1206.75 |
1193.75 |
1200.5 |
1203 |
439,10 |
-6,65 |
| JAN7 |
|
1209.5 |
-7.5 |
1220.75 |
1208 |
1213.75 |
1217 |
444,42 |
-6,16 |
| MAR7 |
|
1213.5 |
-7.75 |
1224.25 |
1211.75 |
1218 |
1221.25 |
445,89 |
-6,35 |
| MAY7 |
|
1219.25 |
-7.5 |
1229.5 |
1217.25 |
1223.25 |
1226.75 |
448,01 |
-6,11 |
| JUL7 |
|
1224.75 |
-7.5 |
1235.25 |
1223.25 |
1229 |
1232.25 |
450,03 |
-6,09 |
| AUG7 |
|
1209.25 |
-7.75 |
1219.75 |
1208.5 |
1218 |
1217 |
444,33 |
-6,37 |
| SEP7 |
|
1174.5 |
-7.5 |
|
|
|
1182 |
431,56 |
-6,35 |
| NOV7 |
|
1167 |
-9.25 |
1179.5 |
1166 |
1171.5 |
1176.25 |
428,81 |
-7,86 |
| JAN8 |
|
1177.25 |
-8.25 |
1183.5 |
1183.5 |
1183.5 |
1185.5 |
432,57 |
-6,96 |
| MAR8 |
|
1177 |
-8.25 |
|
|
|
1185.25 |
432,48 |
-6,96 |
| MAY8 |
|
1180.25 |
-8 |
1184 |
1184 |
1184 |
1188.25 |
433,68 |
-6,73 |
| JUL8 |
|
1185.25 |
-7.75 |
1194 |
1194 |
1194 |
1193 |
435,51 |
-6,50 |
| AUG8 |
|
1176 |
-7.75 |
|
|
|
1183.75 |
432,11 |
-6,55 |
| SEP8 |
|
1154.25 |
-7.75 |
|
|
|
1162 |
424,12 |
-6,67 |
| NOV8 |
|
1150 |
-8.75 |
1155 |
1155 |
1155 |
1158.75 |
422,56 |
-7,55 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
716.5 |
-3.25 |
733.5; |
711.5 |
719.75 |
719.75 |
263,27 |
-4,52 |
| DEC6 |
|
731.25 |
-2.25 |
746.5; |
726 |
732 |
733.5 |
268,69 |
-3,07 |
| MAR7 |
|
742.75 |
-0.75 |
755.75; |
737.75 |
742.25 |
743.5 |
272,92 |
-1,01 |
| MAY7 |
|
748 |
1 |
758.25; |
742 |
745.75 |
747 |
274,85 |
1,34 |
| JUL7 |
|
746 |
0.75 |
754; |
741.25 |
743 |
745.25 |
274,11 |
1,01 |
| SEP7 |
|
750.25 |
0.5 |
756; |
746.5 |
746.75 |
749.75 |
275,68 |
6,67 |
| DEC7 |
|
760 |
|
765; |
756.5 |
759 |
760 |
279,26 |
|
| MAR8 |
|
765.75 |
1.25 |
769; |
765 |
769 |
764.5 |
281,37 |
1,64 |
| MAY8 |
|
761.5 |
2.5 |
; |
|
|
759 |
279,81 |
3,29 |
| JUL8 |
|
734.5 |
2.5 |
; |
|
|
732 |
269,89 |
3,42 |
| SEP8 |
|
741.25 |
2.5 |
; |
|
|
738.75 |
272,37 |
3,38 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
441.5 |
-6.5 |
452 |
440.25 |
446.75 |
448 |
173,81 |
-1,45 |
| DEC6 |
|
464 |
-6 |
474.25 |
463 |
468.5 |
470 |
182,67 |
-1,28 |
| MAR7 |
|
479.5 |
-5.5 |
489 |
478.25 |
482.75 |
485 |
188,77 |
-0,01 |
| MAY7 |
|
488.25 |
-4.5 |
497.25 |
487.25 |
491.5 |
492.75 |
192,22 |
-9,13 |
| JUL7 |
|
493.25 |
-4.75 |
502 |
492.25 |
496.5 |
498 |
194,19 |
-9,54 |
| SEP7 |
|
481.25 |
-4 |
488 |
480 |
484 |
485.25 |
189,46 |
-8,24 |
| DEC7 |
|
487.25 |
-2.75 |
493.75 |
486.5 |
489.25 |
490 |
191,82 |
-5,61 |
| MAR8 |
|
498.25 |
-2.75 |
504 |
498.25 |
501 |
501 |
196,15 |
-5,49 |
| MAY8 |
|
504.25 |
-3 |
508 |
508 |
508 |
507.25 |
198,52 |
-5,91 |
| JUL8 |
|
507.5 |
-3 |
512.75 |
510.5 |
510.5 |
510.5 |
199,80 |
-5,88 |
| SEP8 |
|
485.25 |
-3.5 |
|
|
|
488.75 |
191,04 |
-7,16 |
| DEC8 |
|
490 |
-3.25 |
494 |
489.75 |
493.75 |
493.25 |
192,91 |
-6,59 |
| JUL9 |
|
508.5 |
-3.25 |
|
|
|
511.75 |
200,19 |
-6,35 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| AUG6 |
|
322.9 |
3.6 |
324.7 |
318 |
318.9 |
319.3 |
355,93 |
1,13 |
| SEP6 |
|
320.5 |
2.5 |
323.4 |
316.4 |
317.6 |
318 |
353,28 |
7,86 |
| OCT6 |
|
318.7 |
2 |
322.2 |
315.3 |
316.4 |
316.7 |
351,30 |
6,32 |
| DEC6 |
|
322.4 |
2.3 |
325.8 |
318.8 |
320 |
320.1 |
355,38 |
7,19 |
| JAN7 |
|
324.2 |
2.4 |
327.2 |
320.4 |
321.6 |
321.8 |
357,36 |
7,46 |
| MAR7 |
|
325.3 |
2.2 |
327.8 |
322 |
322.6 |
323.1 |
358,58 |
6,81 |
| MAY7 |
|
326.4 |
2 |
328.6 |
322.3 |
322.3 |
324.4 |
359,79 |
6,17 |
| JUL7 |
|
328.8 |
1.9 |
330.8 |
325.9 |
326.7 |
326.9 |
362,43 |
5,81 |
| AUG7 |
|
328 |
2 |
329.2 |
327.7 |
327.7 |
326 |
361,55 |
6,13 |
| SEP7 |
|
326.4 |
2.1 |
327 |
324.9 |
324.9 |
324.3 |
359,79 |
6,48 |
| OCT7 |
|
323.8 |
2 |
324.1 |
323 |
324.1 |
321.8 |
356,92 |
6,22 |
| DEC7 |
|
326.3 |
2 |
328 |
325 |
325.2 |
324.3 |
359,68 |
6,17 |
| JAN8 |
|
326.4 |
1.7 |
|
|
|
324.7 |
359,79 |
5,24 |
| MAR8 |
|
325.8 |
1.8 |
325.3 |
325.3 |
325.3 |
324 |
359,13 |
5,56 |
| MAY8 |
|
326 |
1.8 |
|
|
|
324.2 |
359,35 |
5,55 |
| JUL8 |
|
328.2 |
1.8 |
|
|
|
326.4 |
361,77 |
5,51 |
| AUG8 |
|
327.3 |
1.8 |
|
|
|
325.5 |
360,78 |
5,53 |
| SEP8 |
|
325.7 |
1.8 |
|
|
|
323.9 |
359,02 |
5,56 |
| OCT8 |
|
323.4 |
1.7 |
|
|
|
321.7 |
356,48 |
5,28 |
| DEC8 |
|
321 |
1.7 |
|
|
|
319.3 |
353,84 |
5,32 |
| JUL9 |
|
329.7 |
1.7 |
|
|
|
328 |
363,43 |
5,18 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| AUG6 |
|
72.43 |
-0.58 |
73.28 |
72.28 |
73.02 |
73.01 |
1.596,78 |
-7,94 |
| SEP6 |
|
71.71 |
-0.56 |
72.55 |
71.59 |
72.14 |
72.27 |
1.580,91 |
-7,75 |
| OCT6 |
|
71 |
-0.49 |
71.78 |
70.88 |
71.45 |
71.49 |
1.565,26 |
-6,85 |
| DEC6 |
|
70.57 |
-0.43 |
71.38 |
70.44 |
71 |
71 |
1.555,78 |
-6,06 |
| JAN7 |
|
70.36 |
-0.46 |
71.1 |
70.25 |
70.65 |
70.82 |
1.551,15 |
-6,50 |
| MAR7 |
|
69.94 |
-0.47 |
70.68 |
69.85 |
70.33 |
70.41 |
1.541,89 |
-6,68 |
| MAY7 |
|
69.48 |
-0.48 |
70.17 |
69.39 |
69.66 |
69.96 |
1.531,75 |
-6,86 |
| JUL7 |
|
68.91 |
-0.46 |
69.53 |
68.8 |
69.33 |
69.37 |
1.519,18 |
-6,63 |
| AUG7 |
|
68.02 |
-0.36 |
68.62 |
68.11 |
68.21 |
68.38 |
1.499,56 |
-5,26 |
| SEP7 |
|
67.11 |
-0.33 |
|
|
|
67.44 |
1.479,50 |
-4,89 |
| OCT7 |
|
66.15 |
-0.3 |
66.52 |
66.52 |
66.52 |
66.45 |
1.458,33 |
-4,51 |
| DEC7 |
|
65.59 |
-0.3 |
65.98 |
65.78 |
65.8 |
65.89 |
1.445,99 |
-4,55 |
| JAN8 |
|
65.19 |
-0.29 |
|
|
|
65.48 |
1.437,17 |
-4,43 |
| MAR8 |
|
64.62 |
-0.29 |
|
|
|
64.91 |
1.424,60 |
-4,47 |
| MAY8 |
|
64.07 |
-0.29 |
|
|
|
64.36 |
1.412,48 |
-4,51 |
| JUL8 |
|
63.61 |
-0.29 |
|
|
|
63.9 |
1.402,34 |
-4,54 |
| AUG8 |
|
63.18 |
-0.29 |
|
|
|
63.47 |
1.392,86 |
-4,57 |
| SEP8 |
|
62.84 |
-0.29 |
|
|
|
63.13 |
1.385,36 |
-4,59 |
| OCT8 |
|
62.64 |
-0.29 |
|
|
|
62.93 |
1.380,95 |
-4,61 |
| DEC8 |
|
62.41 |
-0.29 |
|
|
|
62.7 |
1.375,88 |
-4,63 |
| JUL9 |
|
62.3 |
-0.29 |
|
|
|
62.59 |
1.373,46 |
-4,63 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
