Chicago | 10/03/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAR6 |
|
1187.25 |
6.75 |
1191.25 |
1174.75 |
1180 |
1180.5 |
436,25 |
2,48 |
| MAY6 |
|
1201.75 |
7 |
1207.5 |
1177.75 |
1185.5 |
1194.75 |
441,58 |
2,57 |
| JUL6 |
|
1215 |
7.5 |
1220 |
1190.75 |
1198.75 |
1207.5 |
446,44 |
2,76 |
| AUG6 |
|
1200.25 |
5.75 |
1205 |
1178.75 |
1182.5 |
1194.5 |
441,03 |
2,11 |
| SEP6 |
|
1161 |
8.25 |
1163.75 |
1140 |
1145.5 |
1152.75 |
426,60 |
3,03 |
| NOV6 |
|
1153.5 |
7.75 |
1156.75 |
1133.25 |
1135 |
1145.75 |
423,85 |
2,85 |
| JAN7 |
|
1162.75 |
8.25 |
1165.75 |
1143 |
1151.5 |
1154.5 |
427,25 |
3,03 |
| MAR7 |
|
1159 |
7 |
1161.25 |
1140.5 |
1147.25 |
1152 |
425,87 |
2,57 |
| MAY7 |
|
1160.5 |
6.5 |
1162.5 |
1141.5 |
1142.5 |
1154 |
426,42 |
2,39 |
| JUL7 |
|
1166 |
5.5 |
1167.75 |
1151 |
1153.25 |
1160.5 |
428,44 |
2,02 |
| AUG7 |
|
1152 |
4 |
|
|
|
1148 |
423,30 |
1,47 |
| SEP7 |
|
1115.75 |
2.25 |
|
|
|
1113.5 |
409,98 |
0,83 |
| NOV7 |
|
1107.5 |
3 |
1108.75 |
1095 |
1097 |
1104.5 |
406,94 |
1,10 |
| JAN8 |
|
1117.5 |
3.25 |
1116 |
1115 |
1115 |
1114.25 |
410,62 |
1,19 |
| MAR8 |
|
1119.25 |
3.25 |
|
|
|
1116 |
411,26 |
1,19 |
| MAY8 |
|
1124.25 |
3.25 |
|
|
|
1121 |
413,10 |
1,19 |
| JUL8 |
|
1130.5 |
3.25 |
|
|
|
1127.25 |
415,40 |
1,19 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAR6 |
|
596.75 |
-11 |
; |
|
|
607.75 |
219,27 |
-4,04 |
| MAY6 |
|
608.75 |
-9.25 |
622.25; |
598.25 |
613.5 |
618 |
223,68 |
-3,40 |
| JUL6 |
|
623 |
-8.5 |
635; |
611.5 |
625.75 |
631.5 |
228,92 |
-3,12 |
| SEP6 |
|
638.25 |
-8 |
649.5; |
630.5 |
641.25 |
646.25 |
234,52 |
-2,94 |
| DEC6 |
|
658 |
-7.25 |
667.75; |
649.5 |
659.5 |
665.25 |
241,78 |
-2,66 |
| MAR7 |
|
672 |
-6.75 |
680; |
661.25 |
662 |
678.75 |
246,92 |
-2,48 |
| MAY7 |
|
678 |
-5.75 |
685.25; |
664.25 |
664.25 |
683.75 |
249,13 |
-2,11 |
| JUL7 |
|
666.75 |
-4.25 |
670.75; |
652.75 |
658 |
671 |
244,99 |
-1,56 |
| SEP7 |
|
669.25 |
-4.25 |
666.5; |
666.5 |
666.5 |
673.5 |
245,91 |
-1,56 |
| DEC7 |
|
679.25 |
-3.75 |
675; |
672 |
675 |
683 |
249,59 |
-1,38 |
| MAR8 |
|
685.25 |
-3 |
; |
|
|
688.25 |
251,79 |
-1,10 |
| MAY8 |
|
685.5 |
-3 |
; |
|
|
688.5 |
251,88 |
-1,10 |
| JUL8 |
|
673.25 |
-3 |
; |
|
|
676.25 |
247,38 |
-1,10 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAR6 |
|
436.25 |
-1 |
437.75 |
432 |
434.75 |
437.25 |
171,75 |
-0,39 |
| MAY6 |
|
452.25 |
|
454 |
445.5 |
450 |
452.25 |
178,04 |
|
| JUL6 |
|
463.25 |
-1 |
464.75 |
457 |
461.25 |
464.25 |
182,37 |
-0,39 |
| SEP6 |
|
465.75 |
-1.5 |
467 |
459.75 |
464.75 |
467.25 |
183,36 |
-0,59 |
| DEC6 |
|
479.75 |
-1 |
481 |
473.25 |
477 |
480.75 |
188,87 |
-0,39 |
| MAR7 |
|
490.25 |
-0.75 |
491 |
483.5 |
488 |
491 |
193,00 |
-0,30 |
| MAY7 |
|
496 |
-1.25 |
496.75 |
490.25 |
491.25 |
497.25 |
195,27 |
-0,49 |
| JUL7 |
|
498.25 |
-0.25 |
499 |
492.75 |
492.75 |
498.5 |
196,15 |
-0,10 |
| SEP7 |
|
478 |
2 |
476.25 |
471.75 |
472.5 |
476 |
188,18 |
0,79 |
| DEC7 |
|
482.25 |
2.75 |
483 |
474.5 |
477 |
479.5 |
189,85 |
1,08 |
| MAR8 |
|
492.5 |
2.75 |
491.25 |
486.25 |
486.25 |
489.75 |
193,89 |
1,08 |
| MAY8 |
|
496.75 |
2.75 |
|
|
|
494 |
195,56 |
1,08 |
| JUL8 |
|
498.25 |
2.75 |
|
|
|
495.5 |
196,15 |
1,08 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAR6 |
|
311.8 |
3 |
312.3 |
311.6 |
312.3 |
308.8 |
343,69 |
3,31 |
| MAY6 |
|
314.5 |
1.6 |
318.5 |
312.5 |
314.5 |
312.9 |
346,67 |
1,76 |
| JUL6 |
|
317.1 |
1.5 |
320.8 |
315 |
317.1 |
315.6 |
349,54 |
1,65 |
| AUG6 |
|
315.5 |
1.1 |
318.3 |
313.4 |
315.4 |
314.4 |
347,77 |
1,21 |
| SEP6 |
|
313.2 |
1.2 |
315.4 |
311.2 |
312.5 |
312 |
345,24 |
1,32 |
| OCT6 |
|
311 |
1.4 |
312.9 |
309.2 |
310.5 |
309.6 |
342,81 |
1,54 |
| DEC6 |
|
314.2 |
1.4 |
316.1 |
312.4 |
314.6 |
312.8 |
346,34 |
1,54 |
| JAN7 |
|
314.2 |
1 |
315.9 |
312.7 |
314.1 |
313.2 |
346,34 |
1,10 |
| MAR7 |
|
313.4 |
1 |
314.7 |
311.4 |
313.6 |
312.4 |
345,46 |
1,10 |
| MAY7 |
|
313.8 |
0.9 |
314.4 |
311.9 |
313.7 |
312.9 |
345,90 |
0,99 |
| JUL7 |
|
315.7 |
0.7 |
316.3 |
314.1 |
315 |
315 |
347,99 |
0,77 |
| AUG7 |
|
314.4 |
0.4 |
315 |
315 |
315 |
314 |
346,56 |
0,44 |
| SEP7 |
|
312.3 |
0.5 |
|
|
|
311.8 |
344,25 |
0,55 |
| OCT7 |
|
309.5 |
0.5 |
308.7 |
308.7 |
308.7 |
309 |
341,16 |
0,55 |
| DEC7 |
|
311.7 |
0.6 |
312.6 |
311.8 |
312.2 |
311.1 |
343,58 |
0,66 |
| JAN8 |
|
311.9 |
0.6 |
|
|
|
311.3 |
343,81 |
0,66 |
| MAR8 |
|
313.4 |
0.6 |
|
|
|
312.8 |
345,46 |
0,66 |
| MAY8 |
|
314.9 |
0.6 |
|
|
|
314.3 |
347,11 |
0,66 |
| JUL8 |
|
316.1 |
0.6 |
|
|
|
315.5 |
348,43 |
0,66 |
| AUG8 |
|
315.9 |
0.6 |
|
|
|
315.3 |
348,21 |
0,66 |
| SEP8 |
|
315 |
0.6 |
|
|
|
314.4 |
347,22 |
0,66 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAR6 |
|
65.33 |
-0.42 |
65.49 |
64.51 |
65.49 |
65.75 |
1.440,26 |
-9,26 |
| MAY6 |
|
65.62 |
-0.22 |
66.71 |
64.38 |
65 |
65.84 |
1.446,65 |
-4,85 |
| JUL6 |
|
65.2 |
-0.21 |
66.27 |
64.13 |
64.65 |
65.41 |
1.437,39 |
-4,63 |
| AUG6 |
|
64.33 |
-0.18 |
65.25 |
63.23 |
63.96 |
64.51 |
1.418,21 |
-3,97 |
| SEP6 |
|
63.54 |
-0.12 |
64.37 |
62.73 |
62.94 |
63.66 |
1.400,79 |
-2,65 |
| OCT6 |
|
62.71 |
-0.05 |
63.45 |
61.51 |
62.51 |
62.76 |
1.382,50 |
-1,10 |
| DEC6 |
|
62.27 |
|
62.98 |
61.35 |
61.92 |
62.27 |
1.372,80 |
|
| JAN7 |
|
61.8 |
0.05 |
62.46 |
61 |
61.14 |
61.75 |
1.362,43 |
1,10 |
| MAR7 |
|
61.05 |
0.11 |
61.67 |
60.32 |
60.4 |
60.94 |
1.345,90 |
2,43 |
| MAY7 |
|
60.46 |
-0.1 |
60.94 |
59.74 |
60.32 |
60.56 |
1.332,89 |
-2,20 |
| JUL7 |
|
59.91 |
0.18 |
60.42 |
59.43 |
59.79 |
59.73 |
1.320,77 |
3,97 |
| AUG7 |
|
59.06 |
0.03 |
|
|
|
59.03 |
1.302,03 |
0,66 |
| SEP7 |
|
58.2 |
0.07 |
58.15 |
58.15 |
58.15 |
58.13 |
1.283,07 |
1,54 |
| OCT7 |
|
57.31 |
0.22 |
|
|
|
57.09 |
1.263,45 |
4,85 |
| DEC7 |
|
56.92 |
0.24 |
|
|
|
56.68 |
1.254,85 |
5,29 |
| JAN8 |
|
56.58 |
0.24 |
|
|
|
56.34 |
1.247,35 |
5,29 |
| MAR8 |
|
56.47 |
0.2 |
|
|
|
56.27 |
1.244,93 |
4,41 |
| MAY8 |
|
56.45 |
0.2 |
|
|
|
56.25 |
1.244,49 |
4,41 |
| JUL8 |
|
56.2 |
0.2 |
|
|
|
56 |
1.238,98 |
4,41 |
| AUG8 |
|
55.89 |
0.2 |
|
|
|
55.69 |
1.232,14 |
4,41 |
| SEP8 |
|
55.55 |
0.2 |
|
|
|
55.35 |
1.224,65 |
4,41 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
