Chicago | 31/08/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
1275.25 |
-0.75 |
1278.5 |
1266 |
1274.5 |
1276 |
468,58 |
-5,88 |
| NOV6 |
|
1288 |
-0.25 |
1294.5 |
1277.25 |
1288 |
1288.25 |
473,27 |
-1,94 |
| JAN7 |
|
1303.25 |
|
1309.25 |
1292.5 |
1302.5 |
1303.25 |
478,87 |
|
| MAR7 |
|
1309 |
1.5 |
1313.5 |
1298.25 |
1306 |
1307.5 |
480,98 |
1,15 |
| MAY7 |
|
1314 |
2.75 |
1317.75 |
1303.75 |
1309.75 |
1311.25 |
482,82 |
2,10 |
| JUL7 |
|
1316.75 |
4 |
1319.75 |
1306 |
1311 |
1312.75 |
483,83 |
3,05 |
| AUG7 |
|
1299.5 |
5 |
1301.75 |
1290 |
1292.75 |
1294.5 |
477,49 |
3,86 |
| SEP7 |
|
1260.75 |
6.5 |
1262 |
1252 |
1257.5 |
1254.25 |
463,26 |
5,18 |
| NOV7 |
|
1248.5 |
6.75 |
1250 |
1238.5 |
1239.75 |
1241.75 |
458,75 |
5,44 |
| JAN8 |
|
1258.25 |
7 |
1254.5 |
1254 |
1254 |
1251.25 |
462,34 |
5,59 |
| MAR8 |
|
1256 |
7 |
1255.5 |
1252.25 |
1253.5 |
1249 |
461,51 |
5,60 |
| MAY8 |
|
1257.75 |
7.25 |
|
|
|
1250.5 |
462,15 |
5,80 |
| JUL8 |
|
1261.75 |
7.5 |
1254.25 |
1254.25 |
1254.25 |
1254.25 |
463,62 |
5,98 |
| AUG8 |
|
1249.5 |
7.75 |
|
|
|
1241.75 |
459,12 |
6,24 |
| SEP8 |
|
1222 |
7.75 |
|
|
|
1214.25 |
449,02 |
6,38 |
| NOV8 |
|
1218 |
8.5 |
1214 |
1208.5 |
1208.5 |
1209.5 |
447,55 |
7,03 |
| JUL9 |
|
1237.25 |
8.5 |
|
|
|
1228.75 |
454,62 |
6,92 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
820.25 |
-8.25 |
827.25; |
802 |
827.25 |
828.5 |
301,40 |
-9,96 |
| DEC6 |
|
838 |
-5.75 |
846.25; |
816.5 |
846.25 |
843.75 |
307,92 |
-6,81 |
| MAR7 |
|
851.25 |
-5 |
858; |
830.25 |
858 |
856.25 |
312,79 |
-5,84 |
| MAY7 |
|
855 |
-4.25 |
860.75; |
835.25 |
860.75 |
859.25 |
314,16 |
-4,95 |
| JUL7 |
|
844.25 |
-1.5 |
846.5; |
824.75 |
846.5 |
845.75 |
310,21 |
-1,77 |
| SEP7 |
|
842 |
|
843; |
822 |
843 |
842 |
309,39 |
|
| DEC7 |
|
845 |
0.5 |
845; |
829.75 |
845 |
844.5 |
310,49 |
5,92 |
| MAR8 |
|
841.75 |
3.5 |
; |
|
|
838.25 |
309,30 |
4,18 |
| MAY8 |
|
828.25 |
4.75 |
; |
|
|
823.5 |
304,34 |
5,77 |
| JUL8 |
|
790.25 |
11 |
786; |
779 |
780 |
779.25 |
290,37 |
1,41 |
| SEP8 |
|
779.75 |
3.25 |
; |
|
|
776.5 |
286,51 |
4,19 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
515 |
2.75 |
518 |
509 |
512 |
512.25 |
202,75 |
5,37 |
| DEC6 |
|
537.75 |
1 |
542 |
531.5 |
536 |
536.75 |
211,70 |
1,86 |
| MAR7 |
|
552.25 |
0.75 |
556.75 |
546.25 |
550.5 |
551.5 |
217,41 |
1,36 |
| MAY7 |
|
558.5 |
1.5 |
562.75 |
552.5 |
556.25 |
557 |
219,87 |
2,69 |
| JUL7 |
|
559.75 |
2 |
563.25 |
553.5 |
556.5 |
557.75 |
220,37 |
3,59 |
| SEP7 |
|
529 |
1.25 |
531.5 |
523.25 |
524.5 |
527.75 |
208,26 |
2,37 |
| DEC7 |
|
529.5 |
2.25 |
531.25 |
522.75 |
525.25 |
527.25 |
208,46 |
4,27 |
| MAR8 |
|
539.5 |
2.5 |
540.75 |
533.5 |
533.5 |
537 |
212,39 |
4,66 |
| MAY8 |
|
544.5 |
3.5 |
544.25 |
539.5 |
544.25 |
541 |
214,36 |
6,47 |
| JUL8 |
|
546 |
3.5 |
547 |
541 |
542 |
542.5 |
214,95 |
6,45 |
| SEP8 |
|
508.75 |
1.5 |
510.5 |
510 |
510.5 |
507.25 |
200,29 |
2,96 |
| DEC8 |
|
508.25 |
2 |
509 |
504.25 |
504.5 |
506.25 |
200,09 |
3,95 |
| JUL9 |
|
524.25 |
2 |
|
|
|
522.25 |
206,39 |
3,83 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
334.6 |
-3.8 |
337 |
333.1 |
336.2 |
338.4 |
368,83 |
-1,12 |
| OCT6 |
|
338.6 |
-3.6 |
341.7 |
336.5 |
341.7 |
342.2 |
373,24 |
-1,05 |
| DEC6 |
|
345.3 |
-3.5 |
348.5 |
343.2 |
348.5 |
348.8 |
380,62 |
-1,00 |
| JAN7 |
|
347.8 |
-2.8 |
350.5 |
345.3 |
349.7 |
350.6 |
383,38 |
-7,99 |
| MAR7 |
|
349.4 |
-1.8 |
351.9 |
346.4 |
350.1 |
351.2 |
385,14 |
-0,01 |
| MAY7 |
|
351 |
-0.8 |
353.3 |
347.4 |
350.6 |
351.8 |
386,90 |
-2,27 |
| JUL7 |
|
353.1 |
-0.5 |
355.3 |
349.6 |
351.5 |
353.6 |
389,22 |
-1,41 |
| AUG7 |
|
351.1 |
0.4 |
353.2 |
347.6 |
350 |
350.7 |
387,01 |
1,14 |
| SEP7 |
|
348 |
1.2 |
350 |
344.5 |
344.7 |
346.8 |
383,60 |
3,46 |
| OCT7 |
|
343.8 |
2.1 |
345.9 |
340.3 |
340.3 |
341.7 |
378,97 |
6,15 |
| DEC7 |
|
344.9 |
2.5 |
347 |
340.3 |
341.8 |
342.4 |
380,18 |
7,30 |
| JAN8 |
|
344.6 |
2.8 |
|
|
|
341.8 |
379,85 |
8,19 |
| MAR8 |
|
342.8 |
2.8 |
|
|
|
340 |
377,87 |
8,24 |
| MAY8 |
|
343.3 |
3 |
|
|
|
340.3 |
378,42 |
8,82 |
| JUL8 |
|
345.5 |
3 |
|
|
|
342.5 |
380,84 |
8,76 |
| AUG8 |
|
343.9 |
3 |
|
|
|
340.9 |
379,08 |
8,80 |
| SEP8 |
|
341.7 |
3 |
|
|
|
338.7 |
376,65 |
8,86 |
| OCT8 |
|
338.8 |
3 |
|
|
|
335.8 |
373,46 |
8,93 |
| DEC8 |
|
339.9 |
3.1 |
|
|
|
336.8 |
374,67 |
9,20 |
| JUL9 |
|
348.4 |
3.1 |
|
|
|
345.3 |
384,04 |
8,98 |
| OCT9 |
|
348.4 |
3.1 |
|
|
|
345.3 |
384,04 |
8,98 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
70.5 |
-0.09 |
70.49 |
69.39 |
70.34 |
70.59 |
1.554,23 |
-1,27 |
| OCT6 |
|
70.83 |
-0.02 |
71.02 |
69.56 |
70.88 |
70.85 |
1.561,51 |
-2,82 |
| DEC6 |
|
71.12 |
0.02 |
71.38 |
69.88 |
71.24 |
71.1 |
1.567,90 |
2,81 |
| JAN7 |
|
71.11 |
0.05 |
71.36 |
69.94 |
71.23 |
71.06 |
1.567,68 |
7,04 |
| MAR7 |
|
71.05 |
0.07 |
71.33 |
69.96 |
71.08 |
70.98 |
1.566,36 |
9,86 |
| MAY7 |
|
70.97 |
0.12 |
71.2 |
69.93 |
70.88 |
70.85 |
1.564,59 |
1,69 |
| JUL7 |
|
70.75 |
0.1 |
71.08 |
69.79 |
70.73 |
70.65 |
1.559,74 |
1,42 |
| AUG7 |
|
70.08 |
0.09 |
70.47 |
69.31 |
69.84 |
69.99 |
1.544,97 |
1,29 |
| SEP7 |
|
69.34 |
0.13 |
69.74 |
68.6 |
69.28 |
69.21 |
1.528,66 |
1,88 |
| OCT7 |
|
68.53 |
0.13 |
68.45 |
67.96 |
68.32 |
68.4 |
1.510,80 |
1,90 |
| DEC7 |
|
68.06 |
0.12 |
68.4 |
67.39 |
67.94 |
67.94 |
1.500,44 |
1,77 |
| JAN8 |
|
67.72 |
0.09 |
|
|
|
67.63 |
1.492,95 |
1,33 |
| MAR8 |
|
67.27 |
0.06 |
|
|
|
67.21 |
1.483,02 |
8,93 |
| MAY8 |
|
66.9 |
0.06 |
|
|
|
66.84 |
1.474,87 |
8,98 |
| JUL8 |
|
66.54 |
0.05 |
|
|
|
66.49 |
1.466,93 |
7,52 |
| AUG8 |
|
65.93 |
0.05 |
|
|
|
65.88 |
1.453,48 |
7,59 |
| SEP8 |
|
65.53 |
0.05 |
|
|
|
65.48 |
1.444,66 |
7,64 |
| OCT8 |
|
65.23 |
0.05 |
|
|
|
65.18 |
1.438,05 |
7,67 |
| DEC8 |
|
64.97 |
0.05 |
|
|
|
64.92 |
1.432,32 |
7,70 |
| JUL9 |
|
64.86 |
0.05 |
|
|
|
64.81 |
1.429,89 |
7,71 |
| OCT9 |
|
64.85 |
0.05 |
|
|
|
64.8 |
1.429,67 |
7,72 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
