Chicago | 14/11/2025
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| NOV5 |
|
1112.75 |
-19.25 |
1138.75 |
1116 |
1133 |
1132 |
408,87 |
-7,07 |
| JAN6 |
|
1124.5 |
-24.5 |
1152.25 |
1122.5 |
1145.25 |
1147 |
413,19 |
-9,00 |
| MAR6 |
|
1136 |
-22.5 |
1161.5 |
1134 |
1154.75 |
1156.75 |
417,42 |
-8,27 |
| MAY6 |
|
1146.5 |
-21.25 |
1170.75 |
1144 |
1164.5 |
1166.25 |
421,28 |
-7,81 |
| JUL6 |
|
1153.25 |
-21 |
1177 |
1151.25 |
1169.5 |
1172.75 |
423,76 |
-7,72 |
| AUG6 |
|
1142 |
-18 |
1161.75 |
1139.75 |
1155.5 |
1158 |
419,62 |
-6,61 |
| SEP6 |
|
1115.75 |
-11.5 |
1128 |
1112 |
1122.75 |
1125 |
409,98 |
-4,23 |
| NOV6 |
|
1115 |
-8.75 |
1125 |
1111 |
1119 |
1121.75 |
409,70 |
-3,22 |
| JAN7 |
|
1124 |
-6.75 |
1132.5 |
1109.75 |
1128 |
1129.75 |
413,01 |
-2,48 |
| MAR7 |
|
1122 |
-5 |
1130 |
1117.25 |
1128.75 |
1127 |
412,27 |
-1,84 |
| MAY7 |
|
1125 |
-4.25 |
1131.25 |
1124 |
1131.25 |
1129.25 |
413,37 |
-1,56 |
| JUL7 |
|
1130.5 |
-3.75 |
1137 |
1134 |
1134 |
1134.25 |
415,40 |
-1,38 |
| AUG7 |
|
1123.25 |
-3.25 |
|
|
|
1126.5 |
412,73 |
-1,19 |
| SEP7 |
|
1103.25 |
-2.5 |
|
|
|
1105.75 |
405,38 |
-0,92 |
| NOV7 |
|
1102 |
-2.5 |
1107 |
1096.5 |
1103.25 |
1104.5 |
404,92 |
-0,92 |
| JAN8 |
|
1111 |
|
|
|
|
|
408,23 |
|
| MAR8 |
|
1109 |
|
|
|
|
|
407,50 |
|
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC5 |
|
515.25 |
-11.5 |
534; |
513.25 |
525.5 |
525.75 |
189,33 |
-4,23 |
| MAR6 |
|
531 |
-13.25 |
549.75; |
529.5 |
542 |
543 |
195,11 |
-4,87 |
| MAY6 |
|
543.5 |
-13 |
561.5; |
542 |
554 |
555.25 |
199,71 |
-4,78 |
| JUL6 |
|
556.5 |
-12.75 |
574.75; |
555.25 |
567.75 |
568.75 |
204,48 |
-4,68 |
| SEP6 |
|
571.5 |
-13 |
589; |
570.5 |
583.75 |
583.75 |
209,99 |
-4,78 |
| DEC6 |
|
590 |
-13 |
607; |
588.75 |
605 |
602.25 |
216,79 |
-4,78 |
| MAR7 |
|
603.5 |
-12.5 |
620; |
619 |
619 |
616 |
221,75 |
-4,59 |
| MAY7 |
|
609.5 |
-12.25 |
; |
|
|
621.75 |
223,96 |
-4,50 |
| JUL7 |
|
602.5 |
-12.25 |
; |
|
|
614.75 |
221,39 |
-4,50 |
| SEP7 |
|
614.5 |
-12.25 |
; |
|
|
626.75 |
225,79 |
-4,50 |
| DEC7 |
|
622.5 |
-12.25 |
; |
|
|
634.75 |
228,73 |
-4,50 |
| MAR8 |
|
632.5 |
-12.25 |
; |
|
|
644.75 |
232,41 |
-4,50 |
| MAY8 |
|
629.25 |
-12.25 |
; |
|
|
641.5 |
231,21 |
-4,50 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC5 |
|
430.25 |
-11.25 |
442.75 |
429.5 |
441.5 |
441.5 |
169,38 |
-4,43 |
| MAR6 |
|
444 |
-11.5 |
457 |
443.25 |
455.25 |
455.5 |
174,80 |
-4,53 |
| MAY6 |
|
452.25 |
-10.75 |
464.75 |
451.5 |
463 |
463 |
178,04 |
-4,23 |
| JUL6 |
|
458.25 |
-10.25 |
470.25 |
457.5 |
468.5 |
468.5 |
180,41 |
-4,04 |
| SEP6 |
|
455.25 |
-7.5 |
463 |
454.25 |
462.5 |
462.5 |
179,23 |
-2,95 |
| DEC6 |
|
467.25 |
-6 |
473.25 |
466.25 |
472.25 |
473 |
183,95 |
-2,36 |
| MAR7 |
|
479.75 |
-5.5 |
485.25 |
478 |
484 |
485 |
188,87 |
-2,17 |
| MAY7 |
|
486 |
-5.25 |
490.5 |
484.75 |
490.25 |
491 |
191,33 |
-2,07 |
| JUL7 |
|
488.5 |
-5 |
492.75 |
487.25 |
492.25 |
493.5 |
192,32 |
-1,97 |
| SEP7 |
|
472.5 |
-2.75 |
476.25 |
471.75 |
476.25 |
475.25 |
186,02 |
-1,08 |
| DEC7 |
|
475 |
-3 |
478.5 |
474 |
477 |
478 |
187,00 |
-1,18 |
| JUL8 |
|
493.25 |
-2.75 |
|
|
|
496 |
194,19 |
-1,08 |
| DEC8 |
|
469.25 |
-7.5 |
|
|
|
476.75 |
184,74 |
-2,95 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC5 |
|
322.5 |
-6.7 |
330.3 |
321.6 |
328.5 |
328.4 |
355,49 |
-7,39 |
| JAN6 |
|
324.6 |
-6.6 |
332.3 |
323.7 |
330.1 |
330.3 |
357,80 |
-7,28 |
| MAR6 |
|
327.8 |
-6.9 |
335.3 |
326.8 |
333.8 |
333.8 |
361,33 |
-7,61 |
| MAY6 |
|
331.9 |
-6.7 |
338.8 |
330.9 |
337.5 |
337.7 |
365,85 |
-7,39 |
| JUL6 |
|
336.3 |
-6.2 |
343 |
335.4 |
340.9 |
341.6 |
370,70 |
-6,83 |
| AUG6 |
|
336.7 |
-5.2 |
342 |
335.8 |
340.9 |
341 |
371,14 |
-5,73 |
| SEP6 |
|
336 |
-4.1 |
340.1 |
334.9 |
338.4 |
339.2 |
370,37 |
-4,52 |
| OCT6 |
|
334.6 |
-2.9 |
337.6 |
332.4 |
335.7 |
336.8 |
368,83 |
-3,20 |
| DEC6 |
|
337.9 |
-3 |
340.7 |
335.3 |
338.5 |
339.6 |
372,46 |
-3,31 |
| JAN7 |
|
339.3 |
-1.4 |
340.2 |
340 |
340.2 |
340.7 |
374,01 |
-1,54 |
| MAR7 |
|
341.1 |
-0.8 |
341.5 |
341.3 |
341.5 |
341.9 |
375,99 |
-0,88 |
| MAY7 |
|
343.5 |
-0.4 |
|
|
|
343.9 |
378,64 |
-0,44 |
| JUL7 |
|
346.7 |
-0.3 |
|
|
|
347 |
382,16 |
-0,33 |
| AUG7 |
|
346.6 |
-0.3 |
|
|
|
346.9 |
382,05 |
-0,33 |
| SEP7 |
|
345.7 |
-0.2 |
|
|
|
345.9 |
381,06 |
-0,22 |
| OCT7 |
|
343.4 |
0.4 |
|
|
|
343 |
378,53 |
0,44 |
| DEC7 |
|
345.4 |
0.5 |
345 |
341.3 |
344.4 |
344.9 |
380,73 |
0,55 |
| JUL8 |
|
351.4 |
-0.1 |
|
|
|
351.5 |
387,35 |
-0,11 |
| OCT8 |
|
351.4 |
-0.1 |
|
|
|
351.5 |
387,35 |
-0,11 |
| DEC8 |
|
353.4 |
-0.1 |
|
|
|
353.5 |
389,55 |
-0,11 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC5 |
|
50.15 |
-0.1 |
50.76 |
50.01 |
50.35 |
50.25 |
1.105,60 |
-2,20 |
| JAN6 |
|
50.49 |
-0.08 |
51.07 |
50.34 |
50.61 |
50.56 |
1.113,10 |
-1,76 |
| MAR6 |
|
51.04 |
-0.1 |
51.62 |
50.9 |
51.14 |
51.13 |
1.125,22 |
-2,20 |
| MAY6 |
|
51.46 |
-0.13 |
52.03 |
51.34 |
51.61 |
51.56 |
1.134,48 |
-2,87 |
| JUL6 |
|
51.67 |
-0.1 |
52.23 |
51.52 |
51.81 |
51.76 |
1.139,11 |
-2,20 |
| AUG6 |
|
51.45 |
-0.1 |
51.99 |
51.3 |
51.58 |
51.53 |
1.134,26 |
-2,20 |
| SEP6 |
|
51.24 |
-0.08 |
51.75 |
51.07 |
51.36 |
51.31 |
1.129,63 |
-1,76 |
| OCT6 |
|
50.95 |
-0.05 |
51.4 |
50.83 |
51.05 |
51 |
1.123,24 |
-1,10 |
| DEC6 |
|
50.88 |
-0.08 |
51.34 |
50.7 |
50.97 |
50.92 |
1.121,69 |
-1,76 |
| JAN7 |
|
50.83 |
-0.03 |
51.25 |
50.73 |
51.16 |
50.86 |
1.120,59 |
-0,66 |
| MAR7 |
|
50.7 |
-0.03 |
50.85 |
50.85 |
50.85 |
50.73 |
1.117,72 |
-0,66 |
| MAY7 |
|
50.62 |
-0.03 |
|
|
|
50.65 |
1.115,96 |
-0,66 |
| JUL7 |
|
50.53 |
-0.03 |
|
|
|
50.56 |
1.113,98 |
-0,66 |
| AUG7 |
|
50.22 |
-0.02 |
|
|
|
50.24 |
1.107,14 |
-0,44 |
| SEP7 |
|
49.92 |
-0.02 |
|
|
|
49.94 |
1.100,53 |
-0,44 |
| OCT7 |
|
49.63 |
-0.02 |
|
|
|
49.65 |
1.094,14 |
-0,44 |
| DEC7 |
|
49.62 |
-0.03 |
49.5 |
49.5 |
49.5 |
49.65 |
1.093,92 |
-0,66 |
| JUL8 |
|
49.51 |
-0.03 |
|
|
|
49.54 |
1.091,49 |
-0,66 |
| OCT8 |
|
49.5 |
-0.03 |
|
|
|
49.53 |
1.091,27 |
-0,66 |
| DEC8 |
|
48.89 |
-0.02 |
|
|
|
48.91 |
1.077,82 |
-0,44 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
