Chicago | 14/09/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
1285.25 |
5 |
1285.25 |
1285.25 |
1285.25 |
1280.25 |
472,26 |
3,91 |
| NOV6 |
|
1304.25 |
8.5 |
1309.75 |
1292 |
1296.75 |
1295.75 |
479,24 |
6,56 |
| JAN7 |
|
1320.25 |
8.75 |
1325.25 |
1307.25 |
1312 |
1311.5 |
485,12 |
6,67 |
| MAR7 |
|
1328 |
9.75 |
1332.5 |
1314.75 |
1319 |
1318.25 |
487,97 |
7,40 |
| MAY7 |
|
1334.5 |
9.5 |
1338.75 |
1321.5 |
1325.5 |
1325 |
490,35 |
7,17 |
| JUL7 |
|
1338 |
9.5 |
1341.5 |
1324.25 |
1329 |
1328.5 |
491,64 |
7,15 |
| AUG7 |
|
1319.75 |
10 |
1322.5 |
1307.5 |
1308.75 |
1309.75 |
484,93 |
7,64 |
| SEP7 |
|
1278.5 |
9.5 |
1279.25 |
1267.5 |
1269.5 |
1269 |
469,78 |
7,49 |
| NOV7 |
|
1263.75 |
8.25 |
1264.75 |
1252.25 |
1255.5 |
1255.5 |
464,36 |
6,57 |
| JAN8 |
|
1273.5 |
7.75 |
1273.75 |
1264 |
1266.75 |
1265.75 |
467,94 |
6,12 |
| MAR8 |
|
1270.75 |
7.75 |
1269.25 |
1260 |
1260 |
1263 |
466,93 |
6,14 |
| MAY8 |
|
1272 |
8 |
1269 |
1268.5 |
1269 |
1264 |
467,39 |
6,33 |
| JUL8 |
|
1275.25 |
7.75 |
1273.25 |
1273.25 |
1273.25 |
1267.5 |
468,58 |
6,11 |
| AUG8 |
|
1262.25 |
8 |
|
|
|
1254.25 |
463,81 |
6,38 |
| SEP8 |
|
1231.25 |
9 |
|
|
|
1222.25 |
452,42 |
7,36 |
| NOV8 |
|
1225.75 |
9.25 |
1222 |
1221.25 |
1221.25 |
1216.5 |
450,40 |
7,60 |
| JUL9 |
|
1245 |
9.25 |
|
|
|
1235.75 |
457,47 |
7,49 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
778 |
-6 |
; |
|
|
784 |
285,87 |
-7,65 |
| DEC6 |
|
792.5 |
-6.5 |
804.5; |
782 |
804 |
799 |
291,20 |
-8,14 |
| MAR7 |
|
806.75 |
-5.75 |
818; |
796.75 |
815.5 |
812.5 |
296,44 |
-7,08 |
| MAY7 |
|
811.75 |
-5 |
822.5; |
802.75 |
821.5 |
816.75 |
298,27 |
-6,12 |
| JUL7 |
|
803 |
-4 |
813.25; |
794.75 |
807.75 |
807 |
295,06 |
-4,96 |
| SEP7 |
|
803.5 |
-1.5 |
812.25; |
795.5 |
802.75 |
805 |
295,24 |
-1,86 |
| DEC7 |
|
809 |
|
816.5; |
802.5 |
809.5 |
809 |
297,26 |
|
| MAR8 |
|
808 |
0.75 |
; |
|
|
807.25 |
296,90 |
9,29 |
| MAY8 |
|
796 |
1 |
; |
|
|
795 |
292,49 |
1,26 |
| JUL8 |
|
755.25 |
1.5 |
756.25; |
753.25 |
756.25 |
753.75 |
277,51 |
1,99 |
| SEP8 |
|
744.75 |
1.5 |
; |
|
|
743.25 |
273,65 |
2,02 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
512 |
1.75 |
517.5 |
509.5 |
517.5 |
510.25 |
201,57 |
3,43 |
| DEC6 |
|
533.25 |
3.75 |
536.5 |
526.25 |
530.5 |
529.5 |
209,93 |
7,08 |
| MAR7 |
|
548 |
3 |
551.5 |
541.25 |
545.5 |
545 |
215,74 |
5,50 |
| MAY7 |
|
555.25 |
2.75 |
558.75 |
549 |
553 |
552.5 |
218,59 |
4,98 |
| JUL7 |
|
558.5 |
2.5 |
562.25 |
552.5 |
556.25 |
556 |
219,87 |
4,50 |
| SEP7 |
|
532 |
2.75 |
534 |
525.5 |
528.75 |
529.25 |
209,44 |
5,20 |
| DEC7 |
|
535.25 |
2.5 |
536.5 |
529.25 |
532 |
532.75 |
210,72 |
4,69 |
| MAR8 |
|
547 |
3 |
547.25 |
542 |
545 |
544 |
215,35 |
5,51 |
| MAY8 |
|
553.25 |
3.25 |
553.5 |
549 |
549 |
550 |
217,81 |
5,91 |
| JUL8 |
|
555.5 |
3 |
555.75 |
550.75 |
550.75 |
552.5 |
218,69 |
5,43 |
| SEP8 |
|
518.75 |
2.25 |
519.5 |
515.5 |
515.5 |
516.5 |
204,22 |
4,36 |
| DEC8 |
|
516.75 |
1.5 |
518.25 |
513 |
516.25 |
515.25 |
203,44 |
2,91 |
| JUL9 |
|
531.75 |
1.25 |
|
|
|
530.5 |
209,34 |
2,36 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
349.7 |
2.7 |
345 |
345 |
345 |
347 |
385,47 |
7,78 |
| OCT6 |
|
350.2 |
3.6 |
352.8 |
344.6 |
346.8 |
346.6 |
386,02 |
1,04 |
| DEC6 |
|
356.2 |
3.6 |
359 |
350.6 |
352.9 |
352.6 |
392,64 |
1,02 |
| JAN7 |
|
357.8 |
3.2 |
360.3 |
352.5 |
354.6 |
354.6 |
394,40 |
9,02 |
| MAR7 |
|
358.4 |
2.5 |
360.5 |
353.8 |
355.7 |
355.9 |
395,06 |
7,02 |
| MAY7 |
|
359 |
2.2 |
360.8 |
354.8 |
356.4 |
356.8 |
395,72 |
6,17 |
| JUL7 |
|
359.6 |
2.1 |
361.3 |
355.4 |
357.1 |
357.5 |
396,38 |
5,87 |
| AUG7 |
|
355.1 |
1.2 |
356 |
351.6 |
353.3 |
353.9 |
391,42 |
3,39 |
| SEP7 |
|
349.8 |
0.9 |
350.3 |
346.6 |
349.3 |
348.9 |
385,58 |
2,58 |
| OCT7 |
|
343.7 |
|
343.7 |
341 |
342.4 |
343.7 |
378,86 |
|
| DEC7 |
|
345.1 |
0.1 |
345.5 |
342.1 |
344.9 |
345 |
380,40 |
2,90 |
| JAN8 |
|
345 |
|
342.6 |
342.6 |
342.6 |
345 |
380,29 |
|
| MAR8 |
|
342.8 |
-0.1 |
340.2 |
340.2 |
340.2 |
342.9 |
377,87 |
-2,92 |
| MAY8 |
|
343.2 |
|
341.1 |
341.1 |
341.1 |
343.2 |
378,31 |
|
| JUL8 |
|
345.4 |
|
|
|
|
345.4 |
380,73 |
|
| AUG8 |
|
343.9 |
0.3 |
|
|
|
343.6 |
379,08 |
8,73 |
| SEP8 |
|
340.4 |
0.3 |
|
|
|
340.1 |
375,22 |
8,82 |
| OCT8 |
|
337.4 |
0.2 |
|
|
|
337.2 |
371,91 |
5,93 |
| DEC8 |
|
338.1 |
0.2 |
|
|
|
337.9 |
372,69 |
5,92 |
| JUL9 |
|
346.6 |
0.2 |
|
|
|
346.4 |
382,05 |
5,77 |
| OCT9 |
|
346.6 |
0.2 |
|
|
|
346.4 |
382,05 |
5,77 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
69.36 |
0.35 |
|
|
|
69.01 |
1.529,10 |
5,07 |
| OCT6 |
|
69.65 |
0.43 |
70.19 |
69.06 |
69.42 |
69.22 |
1.535,49 |
6,21 |
| DEC6 |
|
70.19 |
0.48 |
70.71 |
69.55 |
70.03 |
69.71 |
1.547,40 |
6,89 |
| JAN7 |
|
70.47 |
0.43 |
70.98 |
69.86 |
70.29 |
70.04 |
1.553,57 |
6,14 |
| MAR7 |
|
70.67 |
0.42 |
71.13 |
70.11 |
70.5 |
70.25 |
1.557,98 |
5,98 |
| MAY7 |
|
70.74 |
0.44 |
71.14 |
70.16 |
70.51 |
70.3 |
1.559,52 |
6,26 |
| JUL7 |
|
70.63 |
0.47 |
70.92 |
70.02 |
70.1 |
70.16 |
1.557,10 |
6,70 |
| AUG7 |
|
70.08 |
0.49 |
70.29 |
69.69 |
69.78 |
69.59 |
1.544,97 |
7,04 |
| SEP7 |
|
69.48 |
0.51 |
69.59 |
69.09 |
69.09 |
68.97 |
1.531,75 |
7,39 |
| OCT7 |
|
68.81 |
0.53 |
69.02 |
68.31 |
68.37 |
68.28 |
1.516,98 |
7,76 |
| DEC7 |
|
68.51 |
0.51 |
68.67 |
67.89 |
67.89 |
68 |
1.510,36 |
0,01 |
| JAN8 |
|
68.26 |
0.5 |
|
|
|
67.76 |
1.504,85 |
7,38 |
| MAR8 |
|
67.89 |
0.54 |
|
|
|
67.35 |
1.496,69 |
8,02 |
| MAY8 |
|
67.6 |
0.56 |
|
|
|
67.04 |
1.490,30 |
8,35 |
| JUL8 |
|
67.27 |
0.53 |
|
|
|
66.74 |
1.483,02 |
7,94 |
| AUG8 |
|
66.65 |
0.52 |
|
|
|
66.13 |
1.469,36 |
7,86 |
| SEP8 |
|
66.25 |
0.52 |
|
|
|
65.73 |
1.460,54 |
7,91 |
| OCT8 |
|
65.91 |
0.52 |
|
|
|
65.39 |
1.453,04 |
7,95 |
| DEC8 |
|
65.65 |
0.52 |
|
|
|
65.13 |
1.447,31 |
7,98 |
| JUL9 |
|
65.54 |
0.52 |
|
|
|
65.02 |
1.444,89 |
8,00 |
| OCT9 |
|
65.53 |
0.52 |
|
|
|
65.01 |
1.444,66 |
8,00 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
