Chicago | 23/12/2025
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JAN6 |
|
1051.5 |
-2.5 |
1057.75 |
1049.75 |
1053.5 |
1053.25 |
386,37 |
-0,92 |
| MAR6 |
|
1063.75 |
-2 |
1069.75 |
1062.5 |
1065 |
1065 |
390,87 |
-0,73 |
| MAY6 |
|
1074.25 |
-1.75 |
1080.25 |
1073.25 |
1075.25 |
1075.5 |
394,73 |
-0,64 |
| JUL6 |
|
1085.25 |
-1.75 |
1091 |
1084.5 |
1086.25 |
1086.25 |
398,77 |
-0,64 |
| AUG6 |
|
1082.75 |
-1 |
1088 |
1082.25 |
1083.25 |
1083.25 |
397,85 |
-0,37 |
| SEP6 |
|
1069 |
0.25 |
1073.25 |
1068 |
1068.25 |
1068.5 |
392,80 |
9,19 |
| NOV6 |
|
1073 |
0.75 |
1081 |
1071.75 |
1072 |
1072.25 |
394,27 |
0,28 |
| JAN7 |
|
1083 |
1.5 |
1091.25 |
1081.5 |
1081.5 |
1081.75 |
397,94 |
0,55 |
| MAR7 |
|
1082.75 |
1 |
1087.25 |
1082.5 |
1082.75 |
1082 |
397,85 |
0,37 |
| MAY7 |
|
1086.75 |
0.75 |
1091 |
1086 |
1086 |
1086 |
399,32 |
0,28 |
| JUL7 |
|
1091.75 |
0.25 |
1096.5 |
1091.5 |
1095.75 |
1091.5 |
401,16 |
9,19 |
| AUG7 |
|
1084 |
0.75 |
|
|
|
1083.25 |
398,31 |
0,28 |
| SEP7 |
|
1068 |
1 |
|
|
|
1067 |
392,43 |
0,37 |
| NOV7 |
|
1065.75 |
|
1069 |
1068 |
1069 |
1065.75 |
391,60 |
|
| JAN8 |
|
1074.75 |
|
|
|
|
1074.75 |
394,91 |
|
| MAR8 |
|
1072.75 |
|
|
|
|
1072.75 |
394,18 |
|
| MAY8 |
|
1075.75 |
|
|
|
|
1075.75 |
395,28 |
|
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAR6 |
|
528 |
7 |
529.75; |
520.25 |
520.75 |
521.25 |
194,01 |
2,57 |
| MAY6 |
|
540 |
6.25 |
541.25; |
532.75 |
533.25 |
534 |
198,42 |
2,30 |
| JUL6 |
|
552.75 |
5.25 |
554; |
546 |
546.5 |
547.25 |
203,10 |
1,93 |
| SEP6 |
|
567.75 |
5.5 |
568.5; |
560.75 |
560.75 |
562.25 |
208,62 |
2,02 |
| DEC6 |
|
587 |
5.75 |
587.5; |
580 |
581 |
581.25 |
215,69 |
2,11 |
| MAR7 |
|
602.75 |
5.75 |
602; |
599 |
599 |
597 |
221,48 |
2,11 |
| MAY7 |
|
611.25 |
6.25 |
; |
|
|
605 |
224,60 |
2,30 |
| JUL7 |
|
612.5 |
5.25 |
; |
|
|
607.25 |
225,06 |
1,93 |
| SEP7 |
|
620 |
6 |
; |
|
|
614 |
227,82 |
2,20 |
| DEC7 |
|
636.25 |
6 |
; |
|
|
630.25 |
233,79 |
2,20 |
| MAR8 |
|
646.25 |
6 |
; |
|
|
640.25 |
237,46 |
2,20 |
| MAY8 |
|
643 |
6 |
; |
|
|
637 |
236,27 |
2,20 |
| JUL8 |
|
630.75 |
6 |
; |
|
|
624.75 |
231,77 |
2,20 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAR6 |
|
447.5 |
0.25 |
449 |
446.25 |
446.5 |
447 |
176,17 |
0,10 |
| MAY6 |
|
455.5 |
0.5 |
456.25 |
453.75 |
454 |
454.5 |
179,32 |
0,20 |
| JUL6 |
|
461 |
0.5 |
461.75 |
459 |
459 |
460 |
181,49 |
0,20 |
| SEP6 |
|
454.25 |
0.5 |
454.5 |
452.5 |
452.5 |
453.25 |
178,83 |
0,20 |
| DEC6 |
|
465 |
-0.25 |
465.25 |
463.5 |
463.5 |
464.5 |
183,06 |
-0,10 |
| MAR7 |
|
478 |
0.25 |
478.25 |
476.25 |
476.5 |
477.5 |
188,18 |
0,10 |
| MAY7 |
|
484.75 |
0.5 |
484.75 |
483.25 |
483.25 |
484.25 |
190,84 |
0,20 |
| JUL7 |
|
488 |
0.5 |
488.25 |
487.25 |
487.75 |
487.5 |
192,12 |
0,20 |
| SEP7 |
|
469 |
0.75 |
469 |
468 |
468 |
468.25 |
184,64 |
0,30 |
| DEC7 |
|
472.75 |
0.5 |
473 |
471.75 |
472 |
472.25 |
186,11 |
0,20 |
| MAR8 |
|
486 |
0.5 |
|
|
|
485.5 |
191,33 |
0,20 |
| MAY8 |
|
492.75 |
0.5 |
|
|
|
492.25 |
193,99 |
0,20 |
| JUL8 |
|
491 |
0.5 |
|
|
|
490.5 |
193,30 |
0,20 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JAN6 |
|
301.1 |
2.3 |
303.6 |
298.4 |
298.7 |
298.6 |
331,90 |
2,54 |
| MAR6 |
|
304.2 |
2.1 |
306.5 |
301.5 |
301.9 |
301.9 |
335,32 |
2,31 |
| MAY6 |
|
307.6 |
1.9 |
309.7 |
305.4 |
305.5 |
305.7 |
339,07 |
2,09 |
| JUL6 |
|
312.1 |
1.7 |
314.2 |
310.3 |
310.3 |
310.4 |
344,03 |
1,87 |
| AUG6 |
|
313.4 |
1.4 |
315.6 |
312 |
313.2 |
312 |
345,46 |
1,54 |
| SEP6 |
|
314.1 |
1.2 |
316.4 |
312.8 |
313.5 |
312.9 |
346,23 |
1,32 |
| OCT6 |
|
314.3 |
1.1 |
316.5 |
313.1 |
313.5 |
313.2 |
346,45 |
1,21 |
| DEC6 |
|
318.2 |
1 |
320.2 |
317 |
317.2 |
317 |
350,75 |
1,10 |
| JAN7 |
|
319.9 |
1 |
322 |
319.5 |
319.9 |
318.7 |
352,62 |
1,10 |
| MAR7 |
|
321.3 |
1.1 |
321.9 |
321.9 |
321.9 |
320.2 |
354,17 |
1,21 |
| MAY7 |
|
323.3 |
1.1 |
325.1 |
324.2 |
324.2 |
322.2 |
356,37 |
1,21 |
| JUL7 |
|
326 |
0.9 |
327 |
326.9 |
326.9 |
325.1 |
359,35 |
0,99 |
| AUG7 |
|
325.8 |
0.9 |
|
|
|
324.9 |
359,13 |
0,99 |
| SEP7 |
|
324.9 |
0.9 |
|
|
|
324 |
358,13 |
0,99 |
| OCT7 |
|
323.1 |
0.9 |
|
|
|
322.2 |
356,15 |
0,99 |
| DEC7 |
|
325.1 |
0.9 |
326 |
326 |
326 |
324.2 |
358,36 |
0,99 |
| JAN8 |
|
326.7 |
0.9 |
|
|
|
325.8 |
360,12 |
0,99 |
| MAR8 |
|
328.2 |
0.9 |
|
|
|
327.3 |
361,77 |
0,99 |
| MAY8 |
|
330.2 |
0.9 |
|
|
|
329.3 |
363,98 |
0,99 |
| JUL8 |
|
331.1 |
0.9 |
|
|
|
330.2 |
364,97 |
0,99 |
| AUG8 |
|
329.5 |
|
|
|
|
330 |
363,21 |
|
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JAN6 |
|
48.3 |
-0.25 |
48.75 |
48.11 |
48.51 |
48.55 |
1.064,81 |
-5,51 |
| MAR6 |
|
48.79 |
-0.31 |
49.28 |
48.63 |
49 |
49.08 |
1.075,62 |
-6,83 |
| MAY6 |
|
49.28 |
-0.33 |
49.78 |
49.13 |
49.53 |
49.58 |
1.086,42 |
-7,28 |
| JUL6 |
|
49.58 |
-0.31 |
50.08 |
49.45 |
49.88 |
49.88 |
1.093,03 |
-6,83 |
| AUG6 |
|
49.47 |
-0.32 |
49.97 |
49.35 |
49.78 |
49.79 |
1.090,61 |
-7,05 |
| SEP6 |
|
49.35 |
-0.33 |
49.87 |
49.24 |
49.68 |
49.68 |
1.087,96 |
-7,28 |
| OCT6 |
|
49.17 |
-0.34 |
49.64 |
49.07 |
49.5 |
49.5 |
1.083,99 |
-7,50 |
| DEC6 |
|
49.22 |
-0.33 |
49.75 |
49.11 |
49.57 |
49.57 |
1.085,10 |
-7,28 |
| JAN7 |
|
49.3 |
-0.36 |
49.66 |
49.27 |
49.66 |
49.66 |
1.086,86 |
-7,94 |
| MAR7 |
|
49.38 |
-0.36 |
49.74 |
49.39 |
49.74 |
49.74 |
1.088,62 |
-7,94 |
| MAY7 |
|
49.48 |
-0.38 |
49.63 |
49.48 |
49.49 |
49.86 |
1.090,83 |
-8,38 |
| JUL7 |
|
49.55 |
-0.39 |
49.57 |
49.57 |
49.57 |
49.94 |
1.092,37 |
-8,60 |
| AUG7 |
|
49.29 |
-0.39 |
|
|
|
49.68 |
1.086,64 |
-8,60 |
| SEP7 |
|
48.98 |
-0.37 |
|
|
|
49.35 |
1.079,81 |
-8,16 |
| OCT7 |
|
48.69 |
-0.37 |
|
|
|
49.06 |
1.073,41 |
-8,16 |
| DEC7 |
|
48.86 |
-0.34 |
|
|
|
49.2 |
1.077,16 |
-7,50 |
| JAN8 |
|
48.87 |
-0.34 |
|
|
|
49.21 |
1.077,38 |
-7,50 |
| MAR8 |
|
48.84 |
-0.34 |
|
|
|
49.18 |
1.076,72 |
-7,50 |
| MAY8 |
|
48.82 |
-0.34 |
|
|
|
49.16 |
1.076,28 |
-7,50 |
| JUL8 |
|
48.75 |
-0.34 |
|
|
|
49.09 |
1.074,74 |
-7,50 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
