Chicago | 21/08/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
1225 |
5 |
1225.75 |
1209.75 |
1218.75 |
1220 |
450,12 |
4,10 |
| NOV6 |
|
1239.5 |
3.75 |
1240.5 |
1224.5 |
1235.5 |
1235.75 |
455,45 |
3,03 |
| JAN7 |
|
1253.75 |
3.25 |
1254.75 |
1239.25 |
1250.25 |
1250.5 |
460,68 |
2,60 |
| MAR7 |
|
1259 |
2 |
1259.5 |
1245.5 |
1253.75 |
1257 |
462,61 |
1,59 |
| MAY7 |
|
1263.75 |
1.75 |
1263.75 |
1250.75 |
1260 |
1262 |
464,36 |
1,39 |
| JUL7 |
|
1266.25 |
2.5 |
1266.75 |
1254.25 |
1261.25 |
1263.75 |
465,28 |
1,98 |
| AUG7 |
|
1248.25 |
1.5 |
1248.25 |
1236.75 |
1243.5 |
1246.75 |
458,66 |
1,20 |
| SEP7 |
|
1209 |
2.5 |
1208.75 |
1199 |
1203.5 |
1206.5 |
444,24 |
2,07 |
| NOV7 |
|
1196.75 |
2 |
1197.25 |
1187.5 |
1190.75 |
1194.75 |
439,74 |
1,67 |
| JAN8 |
|
1206.5 |
2.5 |
1205.25 |
1201 |
1205.25 |
1204 |
443,32 |
2,08 |
| MAR8 |
|
1204.25 |
2.75 |
|
|
|
1201.5 |
442,49 |
2,29 |
| MAY8 |
|
1206 |
2.75 |
|
|
|
1203.25 |
443,14 |
2,29 |
| JUL8 |
|
1210.25 |
2.75 |
|
|
|
1207.5 |
444,70 |
2,28 |
| AUG8 |
|
1198.5 |
2.5 |
|
|
|
1196 |
440,38 |
2,09 |
| SEP8 |
|
1173 |
1 |
|
|
|
1172 |
431,01 |
8,53 |
| NOV8 |
|
1169 |
-2.25 |
1167.25 |
1167.25 |
1167.25 |
1171.25 |
429,54 |
-1,92 |
| JUL9 |
|
1188.25 |
-2.25 |
1191 |
1190 |
1190 |
1190.5 |
436,62 |
-1,89 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
756.25 |
-4.25 |
765.25; |
750.25 |
762 |
760.5 |
277,88 |
-5,59 |
| DEC6 |
|
772.5 |
-2 |
780.25; |
765 |
777 |
774.5 |
283,85 |
-2,58 |
| MAR7 |
|
785.75 |
-2.25 |
793.5; |
778.5 |
789.75 |
788 |
288,72 |
-2,86 |
| MAY7 |
|
790.5 |
-2.5 |
797.5; |
784.5 |
792 |
793 |
290,46 |
-3,15 |
| JUL7 |
|
786 |
-2.5 |
791.5; |
779.75 |
788 |
788.5 |
288,81 |
-3,17 |
| SEP7 |
|
789 |
-2.75 |
792.5; |
783.5 |
791 |
791.75 |
289,91 |
-3,47 |
| DEC7 |
|
797.25 |
-2 |
800; |
793 |
799 |
799.25 |
292,95 |
-2,50 |
| MAR8 |
|
799.75 |
-1.75 |
800; |
798 |
800 |
801.5 |
293,86 |
-2,18 |
| MAY8 |
|
793.5 |
-2 |
; |
|
|
795.5 |
291,57 |
-2,51 |
| JUL8 |
|
766.5 |
-2 |
; |
|
|
768.5 |
281,65 |
-2,60 |
| SEP8 |
|
763.75 |
-2 |
; |
|
|
765.75 |
280,64 |
-2,61 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
483.75 |
4.75 |
484.25 |
474.5 |
477 |
479 |
190,45 |
9,92 |
| DEC6 |
|
508.5 |
4.75 |
509 |
499 |
502 |
503.75 |
200,19 |
9,43 |
| MAR7 |
|
523.5 |
5 |
524 |
514 |
515.5 |
518.5 |
206,09 |
9,64 |
| MAY7 |
|
530 |
5.25 |
530.5 |
520.5 |
522.75 |
524.75 |
208,65 |
1,00 |
| JUL7 |
|
531.5 |
5.25 |
532 |
522.5 |
524.75 |
526.25 |
209,24 |
9,98 |
| SEP7 |
|
507.25 |
2.75 |
507.75 |
501.25 |
502.75 |
504.5 |
199,70 |
5,45 |
| DEC7 |
|
510.25 |
2.75 |
510.75 |
504.25 |
506 |
507.5 |
200,88 |
5,42 |
| MAR8 |
|
520.75 |
3.5 |
521 |
514.75 |
516.5 |
517.25 |
205,01 |
6,77 |
| MAY8 |
|
526.5 |
3.5 |
526.75 |
522 |
522.25 |
523 |
207,28 |
6,69 |
| JUL8 |
|
529 |
3.5 |
529.25 |
526 |
526 |
525.5 |
208,26 |
6,66 |
| SEP8 |
|
494.25 |
5.5 |
|
|
|
488.75 |
194,58 |
1,13 |
| DEC8 |
|
497.75 |
5.25 |
497.75 |
492.25 |
492.25 |
492.5 |
195,96 |
1,07 |
| JUL9 |
|
516.25 |
6.5 |
|
|
|
509.75 |
203,24 |
1,28 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
317.7 |
2.4 |
318.1 |
312.3 |
315.1 |
315.3 |
350,20 |
7,61 |
| OCT6 |
|
320.5 |
2.4 |
321 |
315.1 |
318 |
318.1 |
353,28 |
7,54 |
| DEC6 |
|
325.8 |
2.5 |
326.3 |
320.1 |
323.5 |
323.3 |
359,13 |
7,73 |
| JAN7 |
|
328.4 |
2.3 |
328.8 |
322.8 |
326 |
326.1 |
361,99 |
7,05 |
| MAR7 |
|
331.3 |
2.9 |
331.6 |
325.6 |
328.5 |
328.4 |
365,19 |
8,83 |
| MAY7 |
|
333.7 |
3.1 |
334 |
327.9 |
330.9 |
330.6 |
367,84 |
9,38 |
| JUL7 |
|
336.3 |
2.9 |
336.4 |
330.4 |
333.3 |
333.4 |
370,70 |
8,70 |
| AUG7 |
|
334.5 |
3 |
334.6 |
329 |
331.6 |
331.5 |
368,72 |
9,05 |
| SEP7 |
|
331.5 |
3.1 |
331.3 |
326.2 |
327.5 |
328.4 |
365,41 |
9,44 |
| OCT7 |
|
327.6 |
3.2 |
326.4 |
321.9 |
321.9 |
324.4 |
361,11 |
9,86 |
| DEC7 |
|
329 |
3 |
329 |
323 |
324 |
326 |
362,65 |
9,20 |
| JAN8 |
|
328.6 |
3.6 |
327.4 |
323.5 |
323.5 |
325 |
362,21 |
1,11 |
| MAR8 |
|
326.8 |
3.6 |
326.2 |
323.5 |
323.5 |
323.2 |
360,23 |
1,11 |
| MAY8 |
|
326.9 |
3.4 |
|
|
|
323.5 |
360,34 |
1,05 |
| JUL8 |
|
328.8 |
3.2 |
324.5 |
323.5 |
324.5 |
325.6 |
362,43 |
9,83 |
| AUG8 |
|
327.1 |
3 |
|
|
|
324.1 |
360,56 |
9,26 |
| SEP8 |
|
325.2 |
2.9 |
|
|
|
322.3 |
358,47 |
9,00 |
| OCT8 |
|
322 |
2.8 |
|
|
|
319.2 |
354,94 |
8,77 |
| DEC8 |
|
324.1 |
4.7 |
324.1 |
323.1 |
324.1 |
319.4 |
357,25 |
1,47 |
| JUL9 |
|
332.6 |
4.7 |
|
|
|
327.9 |
366,62 |
1,43 |
| OCT9 |
|
332.6 |
4.7 |
|
|
|
327.9 |
366,62 |
1,43 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
69.35 |
-1.93 |
71.48 |
68.67 |
70.63 |
71.28 |
1.528,88 |
-2,71 |
| OCT6 |
|
69.49 |
-1.91 |
71.65 |
68.87 |
70.7 |
71.4 |
1.531,97 |
-0,03 |
| DEC6 |
|
69.58 |
-1.77 |
71.69 |
69 |
70.74 |
71.35 |
1.533,95 |
-2,48 |
| JAN7 |
|
69.59 |
-1.62 |
71.53 |
69.08 |
70.58 |
71.21 |
1.534,17 |
-2,27 |
| MAR7 |
|
69.52 |
-1.48 |
71.29 |
69.02 |
70.4 |
71 |
1.532,63 |
-2,08 |
| MAY7 |
|
69.4 |
-1.37 |
71.03 |
68.92 |
70 |
70.77 |
1.529,98 |
-1,94 |
| JUL7 |
|
69.13 |
-1.26 |
70.65 |
68.63 |
69.69 |
70.39 |
1.524,03 |
-1,79 |
| AUG7 |
|
68.5 |
-1.13 |
69.74 |
68.16 |
68.83 |
69.63 |
1.510,14 |
-1,62 |
| SEP7 |
|
67.78 |
-0.91 |
68.35 |
67.44 |
68.16 |
68.69 |
1.494,27 |
-1,32 |
| OCT7 |
|
66.99 |
-0.81 |
|
|
|
67.8 |
1.476,85 |
-1,19 |
| DEC7 |
|
66.57 |
-0.73 |
67.47 |
66.21 |
66.89 |
67.3 |
1.467,59 |
-1,08 |
| JAN8 |
|
66.27 |
-0.65 |
|
|
|
66.92 |
1.460,98 |
-9,71 |
| MAR8 |
|
65.8 |
-0.59 |
|
|
|
66.39 |
1.450,62 |
-8,89 |
| MAY8 |
|
65.44 |
-0.56 |
|
|
|
66 |
1.442,68 |
-8,48 |
| JUL8 |
|
65.11 |
-0.56 |
65.2 |
64.7 |
65.2 |
65.67 |
1.435,41 |
-8,53 |
| AUG8 |
|
64.49 |
-0.53 |
|
|
|
65.02 |
1.421,74 |
-8,15 |
| SEP8 |
|
64.15 |
-0.53 |
|
|
|
64.68 |
1.414,24 |
-8,19 |
| OCT8 |
|
63.86 |
-0.53 |
|
|
|
64.39 |
1.407,85 |
-8,23 |
| DEC8 |
|
63.6 |
-0.55 |
|
|
|
64.15 |
1.402,12 |
-8,57 |
| JUL9 |
|
63.49 |
-0.55 |
|
|
|
64.04 |
1.399,69 |
-8,59 |
| OCT9 |
|
63.48 |
-0.55 |
|
|
|
64.03 |
1.399,47 |
-8,59 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
