Chicago | 26/01/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAR6 |
|
1061.75 |
-7.5 |
1076.25 |
1059.75 |
1067.75 |
1067.75 |
390,13 |
-2,76 |
| MAY6 |
|
1074 |
-6.75 |
1087.75 |
1072.25 |
1079.5 |
1079.5 |
394,64 |
-2,48 |
| JUL6 |
|
1087.5 |
-6.25 |
1100.75 |
1085.75 |
1092.25 |
1092.5 |
399,60 |
-2,30 |
| AUG6 |
|
1086 |
-5.75 |
1098.25 |
1084.25 |
1091 |
1090.5 |
399,04 |
-2,11 |
| SEP6 |
|
1072.5 |
-4.75 |
1083.25 |
1071.25 |
1076.25 |
1076.25 |
394,08 |
-1,75 |
| NOV6 |
|
1079 |
-4 |
1088.75 |
1077.5 |
1081.5 |
1082 |
396,47 |
-1,47 |
| JAN7 |
|
1090.25 |
-4.5 |
1099.25 |
1088.75 |
1093 |
1093.25 |
400,61 |
-1,65 |
| MAR7 |
|
1092.5 |
-2.75 |
1099.5 |
1091.5 |
1093 |
1095.25 |
401,43 |
-1,01 |
| MAY7 |
|
1098 |
-2.25 |
1105.25 |
1097.25 |
1103.75 |
1100.25 |
403,45 |
-0,83 |
| JUL7 |
|
1104.75 |
-2.5 |
1112 |
1107 |
1110.25 |
1107.25 |
405,93 |
-0,92 |
| AUG7 |
|
1098 |
-2.25 |
|
|
|
1100.25 |
403,45 |
-0,83 |
| SEP7 |
|
1081.25 |
-2 |
|
|
|
1083.25 |
397,30 |
-0,73 |
| NOV7 |
|
1080.5 |
-2.5 |
1086.5 |
1079.25 |
1086.5 |
1083 |
397,02 |
-0,92 |
| JAN8 |
|
1091 |
-2.5 |
|
|
|
1093.5 |
400,88 |
-0,92 |
| MAR8 |
|
1089 |
-2.5 |
|
|
|
1091.5 |
400,15 |
-0,92 |
| MAY8 |
|
1094 |
-2.5 |
|
|
|
1096.5 |
401,98 |
-0,92 |
| JUL8 |
|
1101.25 |
-2.5 |
|
|
|
1103.75 |
404,65 |
-0,92 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAR6 |
|
529.75 |
-11.25 |
544; |
529 |
542 |
540.75 |
194,65 |
-4,13 |
| MAY6 |
|
540.5 |
-10.25 |
553.75; |
540 |
551.25 |
550.5 |
198,60 |
-3,77 |
| JUL6 |
|
553.5 |
-10 |
565.75; |
553 |
564 |
563 |
203,38 |
-3,67 |
| SEP6 |
|
568.75 |
-10.25 |
580.5; |
568 |
578.75 |
578.25 |
208,98 |
-3,77 |
| DEC6 |
|
589.5 |
-9.5 |
600; |
588.75 |
598 |
598.5 |
216,61 |
-3,49 |
| MAR7 |
|
606 |
-8.5 |
616; |
607.5 |
615 |
614.5 |
222,67 |
-3,12 |
| MAY7 |
|
613.75 |
-8.25 |
; |
|
|
622 |
225,52 |
-3,03 |
| JUL7 |
|
612.25 |
-7 |
620; |
620 |
620 |
619.25 |
224,97 |
-2,57 |
| SEP7 |
|
619.5 |
-7 |
; |
|
|
626.5 |
227,63 |
-2,57 |
| DEC7 |
|
634.75 |
-4 |
; |
|
|
638.75 |
233,24 |
-1,47 |
| MAR8 |
|
644 |
-4 |
; |
|
|
648 |
236,63 |
-1,47 |
| MAY8 |
|
640.75 |
-4 |
; |
|
|
644.75 |
235,44 |
-1,47 |
| JUL8 |
|
628.5 |
-4 |
; |
|
|
632.5 |
230,94 |
-1,47 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAR6 |
|
428.25 |
-2 |
431.5 |
427.25 |
430 |
430.5 |
168,60 |
-0,79 |
| MAY6 |
|
436 |
-1.75 |
439.25 |
435.25 |
437.75 |
438 |
171,65 |
-0,69 |
| JUL6 |
|
442 |
-1.5 |
444.75 |
441.25 |
443.5 |
443.75 |
174,01 |
-0,59 |
| SEP6 |
|
441.25 |
-0.5 |
443 |
440.25 |
441.75 |
442 |
173,71 |
-0,20 |
| DEC6 |
|
455 |
|
456.25 |
453.75 |
455 |
455.25 |
179,13 |
|
| MAR7 |
|
467.5 |
|
468.5 |
466.5 |
467.75 |
467.75 |
184,05 |
|
| MAY7 |
|
473.5 |
-0.5 |
475 |
473 |
473.75 |
474 |
186,41 |
-0,20 |
| JUL7 |
|
477.25 |
-0.25 |
478.5 |
476.75 |
477.25 |
477.5 |
187,89 |
-0,10 |
| SEP7 |
|
462 |
|
463 |
461.75 |
462.5 |
462 |
181,88 |
|
| DEC7 |
|
468.25 |
|
469 |
467.5 |
469 |
468.25 |
184,34 |
|
| MAR8 |
|
479.75 |
|
479.5 |
478.75 |
479.5 |
479.75 |
188,87 |
|
| MAY8 |
|
485.75 |
|
|
|
|
485.75 |
191,23 |
|
| JUL8 |
|
487.5 |
|
|
|
|
487.5 |
191,92 |
|
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAR6 |
|
294.3 |
-5.7 |
302.3 |
293.7 |
300.3 |
299.9 |
324,40 |
-6,28 |
| MAY6 |
|
297.9 |
-4.3 |
304.1 |
297.4 |
302.3 |
302.1 |
328,37 |
-4,74 |
| JUL6 |
|
303 |
-4 |
308.6 |
302.6 |
306.7 |
306.7 |
333,99 |
-4,41 |
| AUG6 |
|
304.6 |
-3.8 |
309.8 |
304.3 |
308.1 |
308.1 |
335,76 |
-4,19 |
| SEP6 |
|
305.5 |
-3.7 |
310.5 |
305.2 |
308.9 |
308.9 |
336,75 |
-4,08 |
| OCT6 |
|
305.8 |
-3.5 |
310.6 |
305.5 |
309 |
309 |
337,08 |
-3,86 |
| DEC6 |
|
309.5 |
-3.2 |
314.1 |
309.2 |
312.5 |
312.5 |
341,16 |
-3,53 |
| JAN7 |
|
311 |
-3.2 |
315.4 |
310.8 |
315.4 |
314 |
342,81 |
-3,53 |
| MAR7 |
|
312.3 |
-2.8 |
316.6 |
312.4 |
316.6 |
315.1 |
344,25 |
-3,09 |
| MAY7 |
|
314.1 |
-2.5 |
|
|
|
316.6 |
346,23 |
-2,76 |
| JUL7 |
|
316.9 |
-2.4 |
320.8 |
316.7 |
320.8 |
319.1 |
349,32 |
-2,65 |
| AUG7 |
|
316.4 |
-2 |
|
|
|
318.4 |
348,77 |
-2,20 |
| SEP7 |
|
315 |
-1.9 |
|
|
|
316.9 |
347,22 |
-2,09 |
| OCT7 |
|
313 |
-1.8 |
|
|
|
314.8 |
345,02 |
-1,98 |
| DEC7 |
|
315.7 |
-1.3 |
315.5 |
315.5 |
315.5 |
316.8 |
347,99 |
-1,43 |
| JAN8 |
|
316.4 |
-1.1 |
|
|
|
317.5 |
348,77 |
-1,21 |
| MAR8 |
|
317.9 |
-1.1 |
|
|
|
319 |
350,42 |
-1,21 |
| MAY8 |
|
319.9 |
-1.1 |
|
|
|
321 |
352,62 |
-1,21 |
| JUL8 |
|
321.1 |
-1.1 |
|
|
|
322.2 |
353,95 |
-1,21 |
| AUG8 |
|
320.9 |
-1.1 |
|
|
|
322 |
353,73 |
-1,21 |
| AUG8 |
|
329.5 |
|
|
|
|
330 |
363,21 |
|
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAR6 |
|
53.89 |
-0.18 |
54.71 |
53.78 |
54.08 |
53.99 |
1.188,05 |
-3,97 |
| MAY6 |
|
54.42 |
-0.18 |
55.23 |
54.32 |
54.65 |
54.52 |
1.199,74 |
-3,97 |
| JUL6 |
|
54.77 |
-0.15 |
55.54 |
54.67 |
54.92 |
54.85 |
1.207,45 |
-3,31 |
| AUG6 |
|
54.58 |
-0.12 |
55.29 |
54.48 |
54.77 |
54.62 |
1.203,26 |
-2,65 |
| SEP6 |
|
54.31 |
-0.1 |
54.96 |
54.19 |
54.45 |
54.32 |
1.197,31 |
-2,20 |
| OCT6 |
|
54 |
-0.06 |
54.62 |
53.9 |
54 |
53.97 |
1.190,48 |
-1,32 |
| DEC6 |
|
53.98 |
-0.05 |
54.57 |
53.89 |
53.99 |
53.95 |
1.190,04 |
-1,10 |
| JAN7 |
|
53.96 |
-0.09 |
54.47 |
53.85 |
54.03 |
53.94 |
1.189,59 |
-1,98 |
| MAR7 |
|
53.82 |
-0.07 |
54.4 |
53.75 |
54.3 |
53.82 |
1.186,51 |
-1,54 |
| MAY7 |
|
53.72 |
|
54.05 |
54.05 |
54.05 |
53.72 |
1.184,30 |
|
| JUL7 |
|
53.65 |
|
53.97 |
53.65 |
53.95 |
53.65 |
1.182,76 |
|
| AUG7 |
|
53.29 |
|
|
|
|
53.29 |
1.174,82 |
|
| SEP7 |
|
52.93 |
|
|
|
|
52.93 |
1.166,89 |
|
| OCT7 |
|
52.57 |
0.01 |
|
|
|
52.56 |
1.158,95 |
0,22 |
| DEC7 |
|
52.6 |
0.03 |
|
|
|
52.57 |
1.159,61 |
0,66 |
| JAN8 |
|
52.58 |
0.04 |
|
|
|
52.54 |
1.159,17 |
0,88 |
| MAR8 |
|
52.55 |
0.04 |
|
|
|
52.51 |
1.158,51 |
0,88 |
| MAY8 |
|
52.53 |
0.04 |
|
|
|
52.49 |
1.158,07 |
0,88 |
| JUL8 |
|
52.46 |
0.04 |
|
|
|
52.42 |
1.156,53 |
0,88 |
| AUG8 |
|
52.15 |
0.04 |
|
|
|
52.11 |
1.149,69 |
0,88 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
