Chicago | 26/06/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
1126.25 |
-3.5 |
1128 |
1118.75 |
1127.5 |
1129.75 |
413,83 |
-1,29 |
| AUG6 |
|
1136.5 |
-2.75 |
1139 |
1128.25 |
1139 |
1139.25 |
417,60 |
-1,01 |
| SEP6 |
|
1141.5 |
-1.5 |
1143 |
1132.5 |
1141.5 |
1143 |
419,44 |
-0,55 |
| NOV6 |
|
1156.25 |
-2 |
1158.75 |
1148 |
1157.5 |
1158.25 |
424,86 |
-0,73 |
| JAN7 |
|
1170.5 |
-1.75 |
1172.75 |
1162 |
1171.5 |
1172.25 |
430,09 |
-0,64 |
| MAR7 |
|
1175.5 |
-2 |
1177.25 |
1166.75 |
1174.75 |
1177.5 |
431,93 |
-0,73 |
| MAY7 |
|
1181 |
-2.25 |
1183.25 |
1173.25 |
1180 |
1183.25 |
433,95 |
-0,83 |
| JUL7 |
|
1186.5 |
-3 |
1189 |
1179.25 |
1186 |
1189.5 |
435,97 |
-1,10 |
| AUG7 |
|
1173 |
-1.25 |
1173.5 |
1169 |
1169 |
1174.25 |
431,01 |
-0,46 |
| SEP7 |
|
1141 |
-1.25 |
|
|
|
1142.25 |
419,25 |
-0,46 |
| NOV7 |
|
1135 |
-2.5 |
1138.75 |
1129 |
1132.75 |
1137.5 |
417,05 |
-0,92 |
| JAN8 |
|
1145.75 |
-1.5 |
|
|
|
1147.25 |
421,00 |
-0,55 |
| MAR8 |
|
1146.75 |
-1.25 |
|
|
|
1148 |
421,37 |
-0,46 |
| MAY8 |
|
1150.5 |
-1 |
|
|
|
1151.5 |
422,74 |
-0,37 |
| JUL8 |
|
1155.75 |
-1 |
|
|
|
1156.75 |
424,67 |
-0,37 |
| AUG8 |
|
1146.5 |
-1 |
|
|
|
1147.5 |
421,28 |
-0,37 |
| SEP8 |
|
1125 |
-0.5 |
|
|
|
1125.5 |
413,37 |
-0,18 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
611 |
-9.5 |
619; |
605.75 |
618 |
620.5 |
224,51 |
-3,49 |
| SEP6 |
|
619.5 |
-11.5 |
629.75; |
615 |
629.75 |
631 |
227,63 |
-4,23 |
| DEC6 |
|
634.5 |
-11.75 |
645.25; |
630.75 |
645.25 |
646.25 |
233,14 |
-4,32 |
| MAR7 |
|
646.75 |
-12 |
656.5; |
643.75 |
656.5 |
658.75 |
237,64 |
-4,41 |
| MAY7 |
|
655 |
-12 |
662; |
652.5 |
662 |
667 |
240,68 |
-4,41 |
| JUL7 |
|
659 |
-11 |
665.5; |
656 |
665.5 |
670 |
242,15 |
-4,04 |
| SEP7 |
|
668.25 |
-10.75 |
671; |
667.5 |
671 |
679 |
245,54 |
-3,95 |
| DEC7 |
|
682 |
-11.5 |
683.5; |
683 |
683.5 |
693.5 |
250,60 |
-4,23 |
| MAR8 |
|
691.25 |
-11 |
; |
|
|
702.25 |
254,00 |
-4,04 |
| MAY8 |
|
686.75 |
-10.75 |
; |
|
|
697.5 |
252,34 |
-3,95 |
| JUL8 |
|
660 |
-2.5 |
; |
|
|
662.5 |
242,51 |
-0,92 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
412.75 |
-3 |
417.5 |
411.25 |
414.25 |
415.75 |
162,49 |
-1,18 |
| SEP6 |
|
421.75 |
-3.75 |
427 |
420 |
424 |
425.5 |
166,04 |
-1,48 |
| DEC6 |
|
441.5 |
-3 |
446.25 |
439.75 |
443 |
444.5 |
173,81 |
-1,18 |
| MAR7 |
|
456.5 |
-2 |
460.75 |
455.25 |
457.5 |
458.5 |
179,72 |
-0,79 |
| MAY7 |
|
465.5 |
-1.5 |
469.25 |
464.25 |
466 |
467 |
183,26 |
-0,59 |
| JUL7 |
|
471.75 |
-1.5 |
475.25 |
470.5 |
472 |
473.25 |
185,72 |
-0,59 |
| SEP7 |
|
465.5 |
-0.5 |
468 |
464 |
466 |
466 |
183,26 |
-0,20 |
| DEC7 |
|
473.75 |
0.25 |
476.25 |
471.5 |
473 |
473.5 |
186,51 |
0,10 |
| MAR8 |
|
485.75 |
1 |
487.75 |
483.25 |
485.5 |
484.75 |
191,23 |
0,39 |
| MAY8 |
|
492.25 |
1 |
492.75 |
492 |
492 |
491.25 |
193,79 |
0,39 |
| JUL8 |
|
496 |
1.25 |
497 |
496 |
496 |
494.75 |
195,27 |
0,49 |
| SEP8 |
|
471.25 |
0.25 |
|
|
|
471 |
185,52 |
0,10 |
| DEC8 |
|
476.25 |
0.75 |
|
|
|
475.5 |
187,49 |
0,30 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
307 |
-1.2 |
308.4 |
303.4 |
308.2 |
308.2 |
338,40 |
-1,32 |
| AUG6 |
|
304.2 |
-1.7 |
306 |
301.5 |
306 |
305.9 |
335,32 |
-1,87 |
| SEP6 |
|
302.3 |
-1.2 |
303.3 |
300.4 |
303.3 |
303.5 |
333,22 |
-1,32 |
| OCT6 |
|
301.1 |
-1 |
302.1 |
299.6 |
301.7 |
302.1 |
331,90 |
-1,10 |
| DEC6 |
|
304.5 |
-0.7 |
305.4 |
302.8 |
304.9 |
305.2 |
335,65 |
-0,77 |
| JAN7 |
|
305.7 |
-0.7 |
306.7 |
304.1 |
306 |
306.4 |
336,97 |
-0,77 |
| MAR7 |
|
308.3 |
-0.7 |
309.4 |
307 |
307.7 |
309 |
339,84 |
-0,77 |
| MAY7 |
|
311.2 |
-0.9 |
312.3 |
310 |
311.6 |
312.1 |
343,03 |
-0,99 |
| JUL7 |
|
315.1 |
-0.9 |
315.8 |
314 |
315.6 |
316 |
347,33 |
-0,99 |
| AUG7 |
|
315.4 |
-0.6 |
316.1 |
314.4 |
314.5 |
316 |
347,66 |
-0,66 |
| SEP7 |
|
314.9 |
-0.8 |
315.9 |
314.5 |
314.7 |
315.7 |
347,11 |
-0,88 |
| OCT7 |
|
313.4 |
-0.9 |
314.1 |
313.6 |
313.6 |
314.3 |
345,46 |
-0,99 |
| DEC7 |
|
316.4 |
-0.9 |
317.1 |
316.2 |
316.2 |
317.3 |
348,77 |
-0,99 |
| JAN8 |
|
317.3 |
-0.8 |
|
|
|
318.1 |
349,76 |
-0,88 |
| MAR8 |
|
317.5 |
-0.7 |
|
|
|
318.2 |
349,98 |
-0,77 |
| MAY8 |
|
318.6 |
-0.7 |
|
|
|
319.3 |
351,19 |
-0,77 |
| JUL8 |
|
320.9 |
-0.7 |
|
|
|
321.6 |
353,73 |
-0,77 |
| AUG8 |
|
319.8 |
-0.6 |
|
|
|
320.4 |
352,51 |
-0,66 |
| SEP8 |
|
318.4 |
-0.6 |
|
|
|
319 |
350,97 |
-0,66 |
| OCT8 |
|
316.3 |
-0.5 |
|
|
|
316.8 |
348,66 |
-0,55 |
| DEC8 |
|
313.5 |
-0.5 |
|
|
|
314 |
345,57 |
-0,55 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
71.3 |
0.23 |
71.38 |
69.93 |
70.91 |
71.07 |
1.571,87 |
5,07 |
| AUG6 |
|
69.82 |
0.1 |
69.91 |
68.69 |
69.6 |
69.72 |
1.539,24 |
2,20 |
| SEP6 |
|
68.74 |
0.07 |
68.81 |
67.74 |
68.68 |
68.67 |
1.515,43 |
1,54 |
| OCT6 |
|
67.74 |
-0.04 |
67.8 |
66.89 |
67.61 |
67.78 |
1.493,39 |
-0,88 |
| DEC6 |
|
67.09 |
-0.15 |
67.32 |
66.32 |
67.14 |
67.24 |
1.479,06 |
-3,31 |
| JAN7 |
|
66.67 |
-0.27 |
66.96 |
66 |
66.95 |
66.94 |
1.469,80 |
-5,95 |
| MAR7 |
|
66.23 |
-0.34 |
66.59 |
65.6 |
66.27 |
66.57 |
1.460,10 |
-7,50 |
| MAY7 |
|
65.72 |
-0.36 |
65.98 |
65.08 |
65.81 |
66.08 |
1.448,85 |
-7,94 |
| JUL7 |
|
65.11 |
-0.41 |
65.38 |
64.47 |
65.38 |
65.52 |
1.435,41 |
-9,04 |
| AUG7 |
|
64.2 |
-0.4 |
64.21 |
63.92 |
64.15 |
64.6 |
1.415,34 |
-8,82 |
| SEP7 |
|
63.34 |
-0.41 |
63.38 |
63.13 |
63.38 |
63.75 |
1.396,38 |
-9,04 |
| OCT7 |
|
62.44 |
-0.45 |
62.53 |
62.2 |
62.53 |
62.89 |
1.376,54 |
-9,92 |
| DEC7 |
|
61.95 |
-0.48 |
62.06 |
61.4 |
62.04 |
62.43 |
1.365,74 |
-10,58 |
| JAN8 |
|
61.57 |
-0.48 |
|
|
|
62.05 |
1.357,36 |
-10,58 |
| MAR8 |
|
61.02 |
-0.48 |
|
|
|
61.5 |
1.345,24 |
-10,58 |
| MAY8 |
|
60.63 |
-0.48 |
|
|
|
61.11 |
1.336,64 |
-10,58 |
| JUL8 |
|
60.21 |
-0.48 |
|
|
|
60.69 |
1.327,38 |
-10,58 |
| AUG8 |
|
59.78 |
-0.48 |
|
|
|
60.26 |
1.317,90 |
-10,58 |
| SEP8 |
|
59.44 |
-0.48 |
|
|
|
59.92 |
1.310,41 |
-10,58 |
| OCT8 |
|
59.25 |
-0.48 |
|
|
|
59.73 |
1.306,22 |
-10,58 |
| DEC8 |
|
59.18 |
-0.48 |
|
|
|
59.66 |
1.304,67 |
-10,58 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |