Chicago | 06/11/2025
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| NOV5 |
|
1091.75 |
-28 |
1115 |
1090 |
1115 |
1119.75 |
401,16 |
-10,29 |
| JAN6 |
|
1107.5 |
-26.25 |
1133.25 |
1103.5 |
1132.75 |
1134.25 |
406,94 |
-9,65 |
| MAR6 |
|
1117.5 |
-24.5 |
1141.5 |
1113.5 |
1141.25 |
1142 |
410,62 |
-9,00 |
| MAY6 |
|
1128.25 |
-22.5 |
1150.25 |
1124.25 |
1150.25 |
1150.75 |
414,57 |
-8,27 |
| JUL6 |
|
1137 |
-20.75 |
1157.75 |
1132.25 |
1156.5 |
1157.5 |
417,78 |
-7,62 |
| AUG6 |
|
1126.5 |
-18.5 |
1144 |
1122.5 |
1143.75 |
1144.75 |
413,93 |
-6,80 |
| SEP6 |
|
1099 |
-16.25 |
1113.25 |
1095.25 |
1112.75 |
1114.5 |
403,82 |
-5,97 |
| NOV6 |
|
1096.25 |
-15.75 |
1110.75 |
1093 |
1109.25 |
1111.5 |
402,81 |
-5,79 |
| JAN7 |
|
1105.75 |
-15 |
1117.75 |
1103.5 |
1114.5 |
1120.5 |
406,30 |
-5,51 |
| MAR7 |
|
1105 |
-14.25 |
1115.5 |
1103.75 |
1110.75 |
1118.75 |
406,03 |
-5,24 |
| MAY7 |
|
1108.5 |
-13 |
1119 |
1105.5 |
1115.5 |
1121.5 |
407,31 |
-4,78 |
| JUL7 |
|
1113.75 |
-12.75 |
1123.75 |
1113 |
1123.75 |
1126.5 |
409,24 |
-4,68 |
| AUG7 |
|
1106.75 |
-13 |
|
|
|
1119.75 |
406,67 |
-4,78 |
| SEP7 |
|
1088.25 |
-13 |
|
|
|
1101.25 |
399,87 |
-4,78 |
| NOV7 |
|
1087 |
-11 |
1100 |
1083 |
1095 |
1098 |
399,41 |
-4,04 |
| JUL8 |
|
1106.25 |
-11 |
|
|
|
1117.25 |
406,49 |
-4,04 |
| NOV8 |
|
1086.25 |
-10.75 |
|
|
|
1097 |
399,14 |
-3,95 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC5 |
|
522.25 |
-17.75 |
539.5; |
521 |
539 |
540 |
191,90 |
-6,52 |
| MAR6 |
|
537 |
-17.5 |
553; |
535.5 |
552.5 |
553.5 |
197,32 |
-6,43 |
| MAY6 |
|
548.25 |
-17.25 |
563.5; |
546.5 |
563.5 |
564 |
201,45 |
-6,34 |
| JUL6 |
|
560.5 |
-16.75 |
574; |
559 |
572.25 |
575.75 |
205,95 |
-6,15 |
| SEP6 |
|
574.25 |
-16 |
585.5; |
572.75 |
584.25 |
588.75 |
211,00 |
-5,88 |
| DEC6 |
|
591.75 |
-14.5 |
601.25; |
590.5 |
601.25 |
605 |
217,44 |
-5,33 |
| MAR7 |
|
605 |
-12.5 |
613; |
605.5 |
612.5 |
617.5 |
222,30 |
-4,59 |
| MAY7 |
|
610 |
-12 |
617; |
617 |
617 |
622 |
224,14 |
-4,41 |
| JUL7 |
|
605.75 |
-14.25 |
; |
|
|
620 |
222,58 |
-5,24 |
| SEP7 |
|
617.75 |
-14.25 |
; |
|
|
632 |
226,99 |
-5,24 |
| DEC7 |
|
625.75 |
-14.25 |
; |
|
|
640 |
229,93 |
-5,24 |
| MAR8 |
|
635.75 |
-14.25 |
; |
|
|
650 |
233,60 |
-5,24 |
| MAY8 |
|
632.5 |
-14.25 |
; |
|
|
646.75 |
232,41 |
-5,24 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC5 |
|
428.75 |
-6.5 |
434.75 |
428.25 |
434.5 |
435.25 |
168,79 |
-2,56 |
| MAR6 |
|
443 |
-6.5 |
448.75 |
442.5 |
448.5 |
449.5 |
174,40 |
-2,56 |
| MAY6 |
|
451.5 |
-6.75 |
457.5 |
451 |
457.25 |
458.25 |
177,75 |
-2,66 |
| JUL6 |
|
458.25 |
-6.75 |
464 |
457.75 |
463.75 |
464.5 |
180,41 |
-2,66 |
| SEP6 |
|
454 |
-5.75 |
458.25 |
453 |
457.75 |
458.75 |
178,73 |
-2,26 |
| DEC6 |
|
465 |
-5 |
468.75 |
463.75 |
467.75 |
468.75 |
183,06 |
-1,97 |
| MAR7 |
|
477.75 |
-4.25 |
481 |
476.75 |
480 |
481 |
188,08 |
-1,67 |
| MAY7 |
|
484 |
-4.5 |
487 |
482.75 |
487 |
487.25 |
190,54 |
-1,77 |
| JUL7 |
|
487 |
-3 |
|
|
|
490 |
191,72 |
-1,18 |
| SEP7 |
|
468.75 |
-2.75 |
|
|
|
471.5 |
184,54 |
-1,08 |
| DEC7 |
|
471.5 |
-2.25 |
473.25 |
470.75 |
473.25 |
473.75 |
185,62 |
-0,89 |
| JUL8 |
|
489.75 |
-2 |
|
|
|
491.75 |
192,81 |
-0,79 |
| DEC8 |
|
472.5 |
-1.5 |
|
|
|
474 |
186,02 |
-0,59 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC5 |
|
312.7 |
-12 |
324.3 |
310.5 |
324 |
324.8 |
344,69 |
-13,23 |
| JAN6 |
|
315.2 |
-11.2 |
325.9 |
312.9 |
325.7 |
326.4 |
347,44 |
-12,35 |
| MAR6 |
|
319.2 |
-9.9 |
328.3 |
316.4 |
328.3 |
329 |
351,85 |
-10,91 |
| MAY6 |
|
323.4 |
-8.6 |
331.4 |
320.4 |
331.3 |
331.7 |
356,48 |
-9,48 |
| JUL6 |
|
327.8 |
-7.7 |
334.6 |
324.6 |
334.5 |
335 |
361,33 |
-8,49 |
| AUG6 |
|
328.2 |
-6.6 |
334.1 |
325.4 |
334.1 |
334.7 |
361,77 |
-7,28 |
| SEP6 |
|
328.2 |
-5.9 |
332.4 |
325.4 |
332.3 |
333.9 |
361,77 |
-6,50 |
| OCT6 |
|
327.8 |
-5.1 |
329.1 |
324.8 |
328.7 |
332.5 |
361,33 |
-5,62 |
| DEC6 |
|
331.3 |
-4.7 |
334.6 |
328.2 |
334.6 |
335.6 |
365,19 |
-5,18 |
| JAN7 |
|
333.2 |
-3.9 |
333 |
330.3 |
333 |
337.1 |
367,28 |
-4,30 |
| MAR7 |
|
335.1 |
-3.4 |
334.5 |
334.5 |
334.5 |
338.5 |
369,38 |
-3,75 |
| MAY7 |
|
337.8 |
-3 |
|
|
|
340.8 |
372,35 |
-3,31 |
| JUL7 |
|
341.2 |
-2.8 |
|
|
|
344 |
376,10 |
-3,09 |
| AUG7 |
|
341.5 |
-2.8 |
|
|
|
344.3 |
376,43 |
-3,09 |
| SEP7 |
|
340.7 |
-2.8 |
|
|
|
343.5 |
375,55 |
-3,09 |
| OCT7 |
|
338.4 |
-3.2 |
|
|
|
341.6 |
373,02 |
-3,53 |
| DEC7 |
|
340.3 |
-3 |
337.8 |
337.8 |
337.8 |
343.3 |
375,11 |
-3,31 |
| JUL8 |
|
348.1 |
-3 |
|
|
|
351.1 |
383,71 |
-3,31 |
| OCT8 |
|
348.1 |
-3 |
|
|
|
351.1 |
383,71 |
-3,31 |
| DEC8 |
|
350.1 |
-3 |
|
|
|
353.1 |
385,91 |
-3,31 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC5 |
|
49.35 |
-0.41 |
50.33 |
49.26 |
49.6 |
49.69 |
1.087,96 |
-9,04 |
| JAN6 |
|
49.68 |
-0.4 |
50.65 |
49.6 |
50.02 |
50.02 |
1.095,24 |
-8,82 |
| MAR6 |
|
50.22 |
-0.41 |
51.18 |
50.14 |
50.46 |
50.55 |
1.107,14 |
-9,04 |
| MAY6 |
|
50.56 |
-0.37 |
51.49 |
50.5 |
50.89 |
50.88 |
1.114,64 |
-8,16 |
| JUL6 |
|
50.67 |
-0.37 |
51.57 |
50.6 |
50.98 |
50.97 |
1.117,06 |
-8,16 |
| AUG6 |
|
50.4 |
-0.36 |
51.34 |
50.36 |
50.85 |
50.73 |
1.111,11 |
-7,94 |
| SEP6 |
|
50.17 |
-0.36 |
51.06 |
50.15 |
50.54 |
50.51 |
1.106,04 |
-7,94 |
| OCT6 |
|
49.88 |
-0.35 |
50.62 |
49.85 |
50.33 |
50.21 |
1.099,65 |
-7,72 |
| DEC6 |
|
49.82 |
-0.33 |
50.62 |
49.76 |
50.24 |
50.12 |
1.098,32 |
-7,28 |
| JAN7 |
|
49.79 |
-0.28 |
49.96 |
49.76 |
49.86 |
50.07 |
1.097,66 |
-6,17 |
| MAR7 |
|
49.67 |
-0.28 |
|
|
|
49.95 |
1.095,02 |
-6,17 |
| MAY7 |
|
49.61 |
-0.28 |
|
|
|
49.89 |
1.093,69 |
-6,17 |
| JUL7 |
|
49.53 |
-0.28 |
|
|
|
49.81 |
1.091,93 |
-6,17 |
| AUG7 |
|
49.17 |
-0.28 |
|
|
|
49.45 |
1.083,99 |
-6,17 |
| SEP7 |
|
48.85 |
-0.28 |
|
|
|
49.13 |
1.076,94 |
-6,17 |
| OCT7 |
|
48.55 |
-0.28 |
|
|
|
48.83 |
1.070,33 |
-6,17 |
| DEC7 |
|
48.46 |
-0.26 |
|
|
|
48.72 |
1.068,34 |
-5,73 |
| JUL8 |
|
48.35 |
-0.26 |
|
|
|
48.61 |
1.065,92 |
-5,73 |
| OCT8 |
|
48.34 |
-0.26 |
|
|
|
48.6 |
1.065,70 |
-5,73 |
| DEC8 |
|
47.73 |
-0.25 |
|
|
|
47.98 |
1.052,25 |
-5,51 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
