Chicago | 10/09/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
1316 |
20.75 |
1318.25 |
1300.75 |
1300.75 |
1295.25 |
483,56 |
1,60 |
| NOV6 |
|
1332.25 |
22.25 |
1333.5 |
1305 |
1309.5 |
1310 |
489,53 |
1,70 |
| JAN7 |
|
1347.25 |
21.75 |
1348.75 |
1320.75 |
1325 |
1325.5 |
495,04 |
1,64 |
| MAR7 |
|
1352.75 |
20.75 |
1354 |
1327 |
1331.75 |
1332 |
497,06 |
1,56 |
| MAY7 |
|
1357.25 |
19.75 |
1358.5 |
1332.5 |
1336.75 |
1337.5 |
498,71 |
1,48 |
| JUL7 |
|
1359 |
19.5 |
1360 |
1334.75 |
1339 |
1339.5 |
499,36 |
1,46 |
| AUG7 |
|
1338.5 |
19 |
1339.75 |
1315.5 |
1318.5 |
1319.5 |
491,82 |
1,44 |
| SEP7 |
|
1294.25 |
17.5 |
1295.25 |
1274.5 |
1277 |
1276.75 |
475,56 |
1,37 |
| NOV7 |
|
1278 |
15.5 |
1279.5 |
1258 |
1260 |
1262.5 |
469,59 |
1,23 |
| JAN8 |
|
1287.5 |
15.5 |
1288.5 |
1269.75 |
1270.25 |
1272 |
473,08 |
0,01 |
| MAR8 |
|
1284.25 |
14.75 |
1284.25 |
1272 |
1272 |
1269.5 |
471,89 |
1,16 |
| MAY8 |
|
1285.5 |
14.5 |
1284 |
1273 |
1273 |
1271 |
472,35 |
1,14 |
| JUL8 |
|
1289 |
14.5 |
1289 |
1289 |
1289 |
1274.5 |
473,64 |
1,14 |
| AUG8 |
|
1276.5 |
14 |
|
|
|
1262.5 |
469,04 |
1,11 |
| SEP8 |
|
1250.25 |
13.75 |
|
|
|
1236.5 |
459,40 |
1,11 |
| NOV8 |
|
1245.5 |
16.25 |
1233 |
1233 |
1233 |
1229.25 |
457,65 |
1,32 |
| JUL9 |
|
1264.75 |
16.25 |
|
|
|
1248.5 |
464,73 |
0,01 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
804.25 |
12.5 |
; |
|
|
791.75 |
295,52 |
1,58 |
| DEC6 |
|
818.75 |
12.75 |
819.5; |
798.5 |
806.5 |
806 |
300,85 |
0,02 |
| MAR7 |
|
830.75 |
12 |
831.75; |
811.5 |
819.75 |
818.75 |
305,25 |
1,47 |
| MAY7 |
|
834.5 |
11.25 |
835; |
816 |
824 |
823.25 |
306,63 |
1,37 |
| JUL7 |
|
820.75 |
12.25 |
821.25; |
804.5 |
810 |
808.5 |
301,58 |
1,52 |
| SEP7 |
|
818.25 |
12.25 |
818.5; |
802 |
805.25 |
806 |
300,66 |
1,52 |
| DEC7 |
|
820.75 |
12.25 |
816; |
807 |
813 |
808.5 |
301,58 |
1,52 |
| MAR8 |
|
817.75 |
11.5 |
807.25; |
807.25 |
807.25 |
806.25 |
300,48 |
1,43 |
| MAY8 |
|
805 |
11 |
; |
|
|
794 |
295,79 |
1,39 |
| JUL8 |
|
766.25 |
10.25 |
760.5; |
755 |
759 |
756 |
281,55 |
1,36 |
| SEP8 |
|
755.75 |
10.25 |
; |
|
|
745.5 |
277,70 |
1,37 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
514 |
6.25 |
520.75 |
508.75 |
508.75 |
507.75 |
202,35 |
1,23 |
| DEC6 |
|
533.75 |
5.75 |
534.5 |
526.5 |
527.5 |
528 |
210,13 |
1,09 |
| MAR7 |
|
549.25 |
5.5 |
549.75 |
542.25 |
543 |
543.75 |
216,23 |
1,01 |
| MAY7 |
|
557 |
5.5 |
557.5 |
550 |
550.75 |
551.5 |
219,28 |
9,97 |
| JUL7 |
|
560 |
5.5 |
560.5 |
552.75 |
553.75 |
554.5 |
220,46 |
9,92 |
| SEP7 |
|
533.5 |
5.25 |
534 |
527.25 |
528 |
528.25 |
210,03 |
9,94 |
| DEC7 |
|
536.25 |
5.25 |
536.5 |
528.5 |
529 |
531 |
211,11 |
9,89 |
| MAR8 |
|
547 |
7.25 |
547.25 |
539.25 |
539.5 |
539.75 |
215,35 |
1,34 |
| MAY8 |
|
552.75 |
7 |
551.75 |
545 |
545 |
545.75 |
217,61 |
1,28 |
| JUL8 |
|
555.25 |
7 |
554.75 |
550 |
551.75 |
548.25 |
218,59 |
1,28 |
| SEP8 |
|
519.75 |
8 |
520 |
513.25 |
514.75 |
511.75 |
204,62 |
1,56 |
| DEC8 |
|
519.5 |
8.25 |
520 |
510.75 |
510.75 |
511.25 |
204,52 |
1,61 |
| JUL9 |
|
534 |
6.75 |
|
|
|
527.25 |
210,23 |
1,28 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
348.8 |
5.5 |
349 |
346.9 |
346.9 |
343.3 |
384,48 |
1,60 |
| OCT6 |
|
350.6 |
5.3 |
350.7 |
343.4 |
344.5 |
345.3 |
386,46 |
1,53 |
| DEC6 |
|
356.9 |
5.4 |
357.1 |
350 |
350.5 |
351.5 |
393,41 |
1,54 |
| JAN7 |
|
358.9 |
5 |
359 |
352.5 |
353.1 |
353.9 |
395,61 |
1,41 |
| MAR7 |
|
359.9 |
4.2 |
359.9 |
354.4 |
355.1 |
355.7 |
396,72 |
1,18 |
| MAY7 |
|
360.4 |
3.5 |
360.5 |
355.9 |
356.8 |
356.9 |
397,27 |
9,81 |
| JUL7 |
|
361.1 |
3.5 |
361.2 |
356.8 |
357.5 |
357.6 |
398,04 |
9,79 |
| AUG7 |
|
356.9 |
3 |
356.9 |
353.3 |
353.4 |
353.9 |
393,41 |
8,48 |
| SEP7 |
|
351.6 |
2.5 |
351.7 |
348.2 |
348.3 |
349.1 |
387,57 |
7,16 |
| OCT7 |
|
345.4 |
2 |
345.7 |
342.5 |
342.6 |
343.4 |
380,73 |
0,01 |
| DEC7 |
|
346.7 |
2 |
346.9 |
343.9 |
343.9 |
344.7 |
382,16 |
5,80 |
| JAN8 |
|
346.5 |
2.4 |
|
|
|
344.1 |
381,94 |
6,97 |
| MAR8 |
|
344.5 |
2.5 |
|
|
|
342 |
379,74 |
7,31 |
| MAY8 |
|
344.8 |
2.4 |
|
|
|
342.4 |
380,07 |
7,01 |
| JUL8 |
|
346.8 |
2.2 |
|
|
|
344.6 |
382,28 |
6,38 |
| AUG8 |
|
345 |
2.2 |
|
|
|
342.8 |
380,29 |
6,42 |
| SEP8 |
|
341.5 |
2.2 |
|
|
|
339.3 |
376,43 |
6,48 |
| OCT8 |
|
338.6 |
2.2 |
|
|
|
336.4 |
373,24 |
6,54 |
| DEC8 |
|
339.3 |
2.2 |
|
|
|
337.1 |
374,01 |
6,53 |
| JUL9 |
|
347.8 |
2.2 |
|
|
|
345.6 |
383,38 |
6,37 |
| OCT9 |
|
347.8 |
2.2 |
|
|
|
345.6 |
383,38 |
6,37 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
71.28 |
1.27 |
71.15 |
69.5 |
69.79 |
70.01 |
1.571,43 |
0,02 |
| OCT6 |
|
71.41 |
1.37 |
71.54 |
69.41 |
70.22 |
70.04 |
1.574,29 |
0,02 |
| DEC6 |
|
71.92 |
1.4 |
72.06 |
69.88 |
70.74 |
70.52 |
1.585,54 |
1,99 |
| JAN7 |
|
72.19 |
1.36 |
72.33 |
70.19 |
70.93 |
70.83 |
1.591,49 |
1,92 |
| MAR7 |
|
72.36 |
1.27 |
72.48 |
70.42 |
71.23 |
71.09 |
1.595,24 |
1,79 |
| MAY7 |
|
72.34 |
1.19 |
72.45 |
70.57 |
71.14 |
71.15 |
1.594,80 |
1,67 |
| JUL7 |
|
72.16 |
1.21 |
72.29 |
70.43 |
71.03 |
70.95 |
1.590,83 |
1,71 |
| AUG7 |
|
71.5 |
1.21 |
71.63 |
69.94 |
70.54 |
70.29 |
1.576,28 |
1,72 |
| SEP7 |
|
70.74 |
1.15 |
70.79 |
69.12 |
69.69 |
69.59 |
1.559,52 |
1,65 |
| OCT7 |
|
69.91 |
1.07 |
69.95 |
69.59 |
69.86 |
68.84 |
1.541,23 |
1,55 |
| DEC7 |
|
69.5 |
1.19 |
69.66 |
68.32 |
68.53 |
68.31 |
1.532,19 |
1,74 |
| JAN8 |
|
69.17 |
1.02 |
|
|
|
68.15 |
1.524,91 |
0,01 |
| MAR8 |
|
68.75 |
1.02 |
|
|
|
67.73 |
1.515,65 |
1,51 |
| MAY8 |
|
68.42 |
1.02 |
|
|
|
67.4 |
1.508,38 |
0,02 |
| JUL8 |
|
68.09 |
1.01 |
|
|
|
67.08 |
1.501,10 |
0,02 |
| AUG8 |
|
67.46 |
0.99 |
|
|
|
66.47 |
1.487,21 |
1,49 |
| SEP8 |
|
67.06 |
0.99 |
|
|
|
66.07 |
1.478,40 |
1,50 |
| OCT8 |
|
66.72 |
0.99 |
|
|
|
65.73 |
1.470,90 |
1,51 |
| DEC8 |
|
66.46 |
0.99 |
|
|
|
65.47 |
1.465,17 |
1,51 |
| JUL9 |
|
66.35 |
0.99 |
|
|
|
65.36 |
1.462,74 |
1,51 |
| OCT9 |
|
66.34 |
0.99 |
|
|
|
65.35 |
1.462,52 |
1,51 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
