Chicago | 12/08/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| AUG6 |
|
1164.75 |
17.25 |
1168 |
1155 |
1155 |
1147.5 |
427,98 |
1,50 |
| SEP6 |
|
1165.25 |
14 |
1181.5 |
1150.25 |
1150.25 |
1151.25 |
428,16 |
1,22 |
| NOV6 |
|
1183.25 |
14.5 |
1198.75 |
1167.5 |
1168.5 |
1168.75 |
434,78 |
1,24 |
| JAN7 |
|
1199 |
14.75 |
1214 |
1183 |
1183.75 |
1184.25 |
440,57 |
1,25 |
| MAR7 |
|
1207.5 |
14.25 |
1220 |
1192.25 |
1192.25 |
1193.25 |
443,69 |
1,19 |
| MAY7 |
|
1215.25 |
13.25 |
1227.5 |
1200.75 |
1202.25 |
1202 |
446,54 |
1,10 |
| JUL7 |
|
1220 |
12.25 |
1228.75 |
1206.25 |
1206.25 |
1207.75 |
448,28 |
1,01 |
| AUG7 |
|
1205.5 |
9.75 |
1211.5 |
1196.25 |
1196.25 |
1195.75 |
442,95 |
8,15 |
| SEP7 |
|
1173.25 |
8 |
1180.5 |
1164.75 |
1166 |
1165.25 |
431,10 |
6,87 |
| NOV7 |
|
1168.75 |
8 |
1177.25 |
1159.25 |
1159.75 |
1160.75 |
429,45 |
6,89 |
| JAN8 |
|
1179.5 |
8 |
1177 |
1170 |
1173 |
1171.5 |
433,40 |
6,83 |
| MAR8 |
|
1179.25 |
8 |
1173 |
1173 |
1173 |
1171.25 |
433,31 |
6,83 |
| MAY8 |
|
1182.25 |
7.75 |
|
|
|
1174.5 |
434,41 |
6,60 |
| JUL8 |
|
1187.5 |
7.5 |
|
|
|
1180 |
436,34 |
6,36 |
| AUG8 |
|
1176.75 |
6.75 |
|
|
|
1170 |
432,39 |
5,77 |
| SEP8 |
|
1156 |
7.5 |
|
|
|
1148.5 |
424,77 |
6,53 |
| NOV8 |
|
1153.5 |
5.75 |
1155.25 |
1155.25 |
1155.25 |
1147.75 |
423,85 |
5,01 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
720.75 |
21.5 |
731.5; |
700.5 |
700.5 |
699.25 |
264,84 |
3,07 |
| DEC6 |
|
737.75 |
22 |
747.25; |
717 |
717 |
715.75 |
271,08 |
0,03 |
| MAR7 |
|
750.75 |
21.75 |
758.25; |
731 |
731 |
729 |
275,86 |
2,98 |
| MAY7 |
|
757 |
20.5 |
762.5; |
740 |
741.75 |
736.5 |
278,16 |
2,78 |
| JUL7 |
|
755.75 |
19.75 |
760.75; |
739.75 |
740.5 |
736 |
277,70 |
2,68 |
| SEP7 |
|
761.25 |
18.25 |
765; |
743.75 |
743.75 |
743 |
279,72 |
2,46 |
| DEC7 |
|
771.5 |
16.75 |
774; |
758 |
758.5 |
754.75 |
283,48 |
2,22 |
| MAR8 |
|
776.75 |
15.25 |
; |
|
|
761.5 |
285,41 |
2,00 |
| MAY8 |
|
773 |
15 |
; |
|
|
758 |
284,03 |
1,98 |
| JUL8 |
|
751 |
14.5 |
; |
|
|
736.5 |
275,95 |
1,97 |
| SEP8 |
|
748.25 |
14.5 |
; |
|
|
733.75 |
274,94 |
1,98 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
457 |
20.5 |
457.75 |
436 |
436.75 |
436.5 |
179,91 |
4,70 |
| DEC6 |
|
480.75 |
20.5 |
481.5 |
459.5 |
460.25 |
460.25 |
189,26 |
0,04 |
| MAR7 |
|
496.5 |
20.5 |
497 |
475.5 |
476 |
476 |
195,46 |
4,31 |
| MAY7 |
|
504.5 |
19.25 |
504.75 |
484.5 |
485 |
485.25 |
198,61 |
3,97 |
| JUL7 |
|
508.75 |
18.25 |
509.25 |
490.25 |
490.75 |
490.5 |
200,29 |
3,72 |
| SEP7 |
|
492 |
11 |
492 |
480.5 |
480.75 |
481 |
193,69 |
2,29 |
| DEC7 |
|
498 |
10 |
498.25 |
487.75 |
487.75 |
488 |
196,06 |
2,05 |
| MAR8 |
|
509 |
9.75 |
509 |
499.5 |
499.75 |
499.25 |
200,39 |
1,95 |
| MAY8 |
|
515 |
9.75 |
515 |
506.75 |
506.75 |
505.25 |
202,75 |
1,93 |
| JUL8 |
|
518 |
9.25 |
518 |
510 |
510 |
508.75 |
203,93 |
1,82 |
| SEP8 |
|
491.5 |
6 |
|
|
|
485.5 |
193,50 |
1,24 |
| DEC8 |
|
495.75 |
5.5 |
496 |
492.75 |
492.75 |
490.25 |
195,17 |
1,12 |
| JUL9 |
|
512.25 |
4.75 |
512 |
510 |
510 |
507.5 |
201,67 |
9,36 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| AUG6 |
|
311 |
7.6 |
325 |
306.7 |
306.7 |
303.4 |
342,81 |
0,03 |
| SEP6 |
|
308.5 |
3.3 |
311.6 |
305.3 |
305.7 |
305.2 |
340,06 |
1,08 |
| OCT6 |
|
310.4 |
3.9 |
312.1 |
306.7 |
307.4 |
306.5 |
342,15 |
1,27 |
| DEC6 |
|
315.1 |
4.2 |
317.6 |
310.9 |
311.8 |
310.9 |
347,33 |
1,35 |
| JAN7 |
|
317.5 |
4 |
319.8 |
313.4 |
313.5 |
313.5 |
349,98 |
1,28 |
| MAR7 |
|
320.4 |
3.4 |
322.6 |
316.9 |
317 |
317 |
353,17 |
1,07 |
| MAY7 |
|
323.3 |
3.1 |
325.2 |
320.2 |
320.2 |
320.2 |
356,37 |
9,68 |
| JUL7 |
|
326.4 |
2.9 |
328.3 |
323.6 |
323.8 |
323.5 |
359,79 |
8,96 |
| AUG7 |
|
325.3 |
2.5 |
326.3 |
323 |
323 |
322.8 |
358,58 |
7,74 |
| SEP7 |
|
323.7 |
2.6 |
323.6 |
321.7 |
322.7 |
321.1 |
356,81 |
8,10 |
| OCT7 |
|
320.5 |
2 |
320.1 |
319.7 |
320.1 |
318.5 |
353,28 |
6,28 |
| DEC7 |
|
322.5 |
2 |
322.9 |
321.7 |
321.8 |
320.5 |
355,49 |
6,24 |
| JAN8 |
|
322.3 |
1.6 |
|
|
|
320.7 |
355,27 |
4,99 |
| MAR8 |
|
320.7 |
1.4 |
|
|
|
319.3 |
353,51 |
4,38 |
| MAY8 |
|
320.3 |
1.3 |
|
|
|
319 |
353,06 |
4,08 |
| JUL8 |
|
322.3 |
1.3 |
|
|
|
321 |
355,27 |
4,05 |
| AUG8 |
|
320.4 |
1.3 |
|
|
|
319.1 |
353,17 |
4,07 |
| SEP8 |
|
319.3 |
1.3 |
|
|
|
318 |
351,96 |
4,09 |
| OCT8 |
|
316.1 |
1.2 |
|
|
|
314.9 |
348,43 |
3,81 |
| DEC8 |
|
315 |
1.2 |
|
|
|
313.8 |
347,22 |
3,82 |
| JUL9 |
|
323.5 |
1.2 |
|
|
|
322.3 |
356,59 |
3,72 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| AUG6 |
|
68.96 |
0.51 |
68.88 |
68.35 |
68.35 |
68.45 |
1.520,28 |
7,45 |
| SEP6 |
|
69.16 |
0.54 |
69.34 |
68.06 |
68.7 |
68.62 |
1.524,69 |
7,87 |
| OCT6 |
|
68.92 |
0.57 |
69.08 |
67.8 |
68.4 |
68.35 |
1.519,40 |
8,34 |
| DEC6 |
|
68.76 |
0.6 |
68.91 |
67.64 |
68.22 |
68.16 |
1.515,87 |
8,80 |
| JAN7 |
|
68.64 |
0.54 |
68.77 |
67.6 |
68.1 |
68.1 |
1.513,23 |
7,93 |
| MAR7 |
|
68.47 |
0.5 |
68.59 |
67.51 |
68 |
67.97 |
1.509,48 |
7,36 |
| MAY7 |
|
68.33 |
0.46 |
68.43 |
67.42 |
67.79 |
67.87 |
1.506,39 |
6,78 |
| JUL7 |
|
68.04 |
0.37 |
68.14 |
67.22 |
67.66 |
67.67 |
1.500,00 |
5,47 |
| AUG7 |
|
67.37 |
0.24 |
67.47 |
66.67 |
66.76 |
67.13 |
1.485,23 |
3,58 |
| SEP7 |
|
66.66 |
0.15 |
66.8 |
66.28 |
66.28 |
66.51 |
1.469,58 |
0,00 |
| OCT7 |
|
65.93 |
0.05 |
66.07 |
66.07 |
66.07 |
65.88 |
1.453,48 |
7,59 |
| DEC7 |
|
65.51 |
-0.05 |
65.66 |
65.02 |
65.2 |
65.56 |
1.444,22 |
-7,63 |
| JAN8 |
|
65.21 |
-0.08 |
|
|
|
65.29 |
1.437,61 |
-1,23 |
| MAR8 |
|
64.73 |
-0.11 |
|
|
|
64.84 |
1.427,03 |
-1,70 |
| MAY8 |
|
64.35 |
-0.11 |
|
|
|
64.46 |
1.418,65 |
-1,71 |
| JUL8 |
|
64.04 |
-0.08 |
|
|
|
64.12 |
1.411,82 |
-1,25 |
| AUG8 |
|
63.36 |
-0.06 |
|
|
|
63.42 |
1.396,83 |
-9,46 |
| SEP8 |
|
63.02 |
-0.06 |
|
|
|
63.08 |
1.389,33 |
-9,51 |
| OCT8 |
|
62.76 |
-0.06 |
|
|
|
62.82 |
1.383,60 |
-9,55 |
| DEC8 |
|
62.52 |
-0.06 |
|
|
|
62.58 |
1.378,31 |
-9,59 |
| JUL9 |
|
62.41 |
-0.06 |
|
|
|
62.47 |
1.375,88 |
-9,60 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
