Chicago | 27/03/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
1159.25 |
-14.25 |
1178.75 |
1155.75 |
1172 |
1173.5 |
425,96 |
-5,24 |
| JUL6 |
|
1175.25 |
-14 |
1194.25 |
1171.5 |
1186 |
1189.25 |
431,84 |
-5,14 |
| AUG6 |
|
1170.5 |
-12.25 |
1188.5 |
1166.75 |
1180 |
1182.75 |
430,09 |
-4,50 |
| SEP6 |
|
1144.5 |
-9.5 |
1160.25 |
1141.75 |
1153 |
1154 |
420,54 |
-3,49 |
| NOV6 |
|
1144 |
-8.5 |
1158.25 |
1141 |
1151 |
1152.5 |
420,36 |
-3,12 |
| JAN7 |
|
1155 |
-8 |
1169 |
1152.5 |
1162 |
1163 |
424,40 |
-2,94 |
| MAR7 |
|
1152.25 |
-7.25 |
1165 |
1150.25 |
1159.25 |
1159.5 |
423,39 |
-2,66 |
| MAY7 |
|
1154.75 |
-6.5 |
1166.5 |
1153 |
1161.5 |
1161.25 |
424,31 |
-2,39 |
| JUL7 |
|
1160.25 |
-6 |
1171.5 |
1158 |
1166.5 |
1166.25 |
426,33 |
-2,20 |
| AUG7 |
|
1148.5 |
-5.25 |
|
|
|
1153.75 |
422,01 |
-1,93 |
| SEP7 |
|
1117.25 |
-2.75 |
|
|
|
1120 |
410,53 |
-1,01 |
| NOV7 |
|
1109 |
-2 |
1116.25 |
1107.75 |
1111.5 |
1111 |
407,50 |
-0,73 |
| JAN8 |
|
1119.5 |
-1.5 |
|
|
|
1121 |
411,35 |
-0,55 |
| MAR8 |
|
1119.75 |
-1.75 |
|
|
|
1121.5 |
411,45 |
-0,64 |
| MAY8 |
|
1123.5 |
-1.75 |
|
|
|
1125.25 |
412,82 |
-0,64 |
| JUL8 |
|
1128.5 |
-1.5 |
|
|
|
1130 |
414,66 |
-0,55 |
| AUG8 |
|
1121.25 |
-1.5 |
|
|
|
1122.75 |
412,00 |
-0,55 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
632.75 |
7 |
640.25; |
626 |
626.75 |
625.75 |
232,50 |
2,57 |
| JUL6 |
|
647.5 |
7.25 |
654.5; |
640.5 |
641.75 |
640.25 |
237,92 |
2,66 |
| SEP6 |
|
661 |
7.25 |
668; |
654.25 |
655 |
653.75 |
242,88 |
2,66 |
| DEC6 |
|
678.5 |
6 |
685.25; |
671.25 |
674.5 |
672.5 |
249,31 |
2,20 |
| MAR7 |
|
690.25 |
5.75 |
696.5; |
683 |
687 |
684.5 |
253,63 |
2,11 |
| MAY7 |
|
694.25 |
5.5 |
700; |
691.5 |
700 |
688.75 |
255,10 |
2,02 |
| JUL7 |
|
683.75 |
4.5 |
690; |
679.75 |
685 |
679.25 |
251,24 |
1,65 |
| SEP7 |
|
686.5 |
4 |
690; |
690 |
690 |
682.5 |
252,25 |
1,47 |
| DEC7 |
|
695.25 |
3.5 |
697; |
695 |
695.5 |
691.75 |
255,47 |
1,29 |
| MAR8 |
|
701.25 |
3.25 |
; |
|
|
698 |
257,67 |
1,19 |
| MAY8 |
|
701.5 |
3.25 |
; |
|
|
698.25 |
257,76 |
1,19 |
| JUL8 |
|
681.5 |
3.25 |
; |
|
|
678.25 |
250,41 |
1,19 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
462 |
-5.25 |
470.5 |
460.75 |
466 |
467.25 |
181,88 |
-2,07 |
| JUL6 |
|
473.5 |
-4.75 |
481.25 |
472.25 |
477 |
478.25 |
186,41 |
-1,87 |
| SEP6 |
|
476.5 |
-4.5 |
483.5 |
475 |
480 |
481 |
187,59 |
-1,77 |
| DEC6 |
|
490.25 |
-4.5 |
497 |
488.75 |
493.5 |
494.75 |
193,00 |
-1,77 |
| MAR7 |
|
500.75 |
-4 |
506.75 |
499.25 |
503.5 |
504.75 |
197,14 |
-1,57 |
| MAY7 |
|
507.25 |
-4 |
513 |
505.75 |
509.75 |
511.25 |
199,70 |
-1,57 |
| JUL7 |
|
510.25 |
-3.75 |
515.75 |
509 |
512.5 |
514 |
200,88 |
-1,48 |
| SEP7 |
|
488.25 |
-1 |
490.25 |
488 |
490 |
489.25 |
192,22 |
-0,39 |
| DEC7 |
|
492.5 |
-1 |
495 |
492 |
492.25 |
493.5 |
193,89 |
-0,39 |
| MAR8 |
|
502 |
-0.25 |
504 |
501.75 |
504 |
502.25 |
197,63 |
-0,10 |
| MAY8 |
|
506.25 |
0.25 |
506.75 |
506.75 |
506.75 |
506 |
199,30 |
0,10 |
| JUL8 |
|
507.75 |
1 |
|
|
|
506.75 |
199,89 |
0,39 |
| SEP8 |
|
481 |
|
|
|
|
481 |
189,36 |
|
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
315.3 |
-7.1 |
323.5 |
314.7 |
321.7 |
322.4 |
347,55 |
-7,83 |
| JUL6 |
|
313.1 |
-6.4 |
320.5 |
312.5 |
318.7 |
319.5 |
345,13 |
-7,05 |
| AUG6 |
|
311.1 |
-5.5 |
317.6 |
310.6 |
315.7 |
316.6 |
342,92 |
-6,06 |
| SEP6 |
|
309 |
-4.8 |
314.5 |
308.6 |
313 |
313.8 |
340,61 |
-5,29 |
| OCT6 |
|
306.6 |
-4.4 |
311.7 |
306.3 |
310.5 |
311 |
337,96 |
-4,85 |
| DEC6 |
|
309 |
-4.4 |
314.1 |
308.6 |
312.5 |
313.4 |
340,61 |
-4,85 |
| JAN7 |
|
308.8 |
-4.5 |
313.5 |
308.5 |
312 |
313.3 |
340,39 |
-4,96 |
| MAR7 |
|
307 |
-4.4 |
311.5 |
306.8 |
310.6 |
311.4 |
338,40 |
-4,85 |
| MAY7 |
|
306.6 |
-4.4 |
310.7 |
306.3 |
309 |
311 |
337,96 |
-4,85 |
| JUL7 |
|
308.4 |
-4 |
312 |
308 |
310 |
312.4 |
339,95 |
-4,41 |
| AUG7 |
|
307.3 |
-3.4 |
309.1 |
307.2 |
309.1 |
310.7 |
338,73 |
-3,75 |
| SEP7 |
|
305.3 |
-2.8 |
307.5 |
306 |
306 |
308.1 |
336,53 |
-3,09 |
| OCT7 |
|
302.7 |
-2.2 |
303.7 |
302.5 |
302.5 |
304.9 |
333,66 |
-2,43 |
| DEC7 |
|
305.4 |
-2.5 |
307.1 |
305.1 |
306.1 |
307.9 |
336,64 |
-2,76 |
| JAN8 |
|
305.8 |
-2.2 |
|
|
|
308 |
337,08 |
-2,43 |
| MAR8 |
|
306.3 |
-2.8 |
|
|
|
309.1 |
337,63 |
-3,09 |
| MAY8 |
|
308.3 |
-2.9 |
|
|
|
311.2 |
339,84 |
-3,20 |
| JUL8 |
|
310.4 |
-2.9 |
|
|
|
313.3 |
342,15 |
-3,20 |
| AUG8 |
|
310.2 |
-2.9 |
|
|
|
313.1 |
341,93 |
-3,20 |
| SEP8 |
|
309.4 |
-2.9 |
|
|
|
312.3 |
341,05 |
-3,20 |
| OCT8 |
|
309.4 |
-2.9 |
|
|
|
312.3 |
341,05 |
-3,20 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
67.41 |
-0.8 |
69.1 |
66.3 |
67.85 |
68.21 |
1.486,11 |
-17,64 |
| JUL6 |
|
67.45 |
-0.63 |
69 |
66.23 |
67.88 |
68.08 |
1.486,99 |
-13,89 |
| AUG6 |
|
66.68 |
-0.45 |
68.08 |
65.4 |
66.81 |
67.13 |
1.470,02 |
-9,92 |
| SEP6 |
|
65.77 |
-0.42 |
67.07 |
64.54 |
66 |
66.19 |
1.449,96 |
-9,26 |
| OCT6 |
|
64.78 |
-0.36 |
66.04 |
63.65 |
64.88 |
65.14 |
1.428,13 |
-7,94 |
| DEC6 |
|
64.21 |
-0.41 |
65.46 |
63.11 |
64.4 |
64.62 |
1.415,56 |
-9,04 |
| JAN7 |
|
63.74 |
-0.49 |
64.92 |
62.69 |
63.74 |
64.23 |
1.405,20 |
-10,80 |
| MAR7 |
|
63.02 |
-0.53 |
64.12 |
62.08 |
63 |
63.55 |
1.389,33 |
-11,68 |
| MAY7 |
|
62.34 |
-0.34 |
63.29 |
61.49 |
62.45 |
62.68 |
1.374,34 |
-7,50 |
| JUL7 |
|
61.65 |
-0.46 |
62.55 |
60.91 |
61.75 |
62.11 |
1.359,13 |
-10,14 |
| AUG7 |
|
60.73 |
-0.31 |
|
|
|
61.04 |
1.338,84 |
-6,83 |
| SEP7 |
|
59.78 |
-0.23 |
|
|
|
60.01 |
1.317,90 |
-5,07 |
| OCT7 |
|
58.83 |
-0.13 |
|
|
|
58.96 |
1.296,96 |
-2,87 |
| DEC7 |
|
58.44 |
-0.06 |
58.81 |
57.75 |
58.48 |
58.5 |
1.288,36 |
-1,32 |
| JAN8 |
|
58.05 |
0.01 |
|
|
|
58.04 |
1.279,76 |
0,22 |
| MAR8 |
|
57.7 |
0.01 |
|
|
|
57.69 |
1.272,05 |
0,22 |
| MAY8 |
|
57.68 |
0.01 |
|
|
|
57.67 |
1.271,60 |
0,22 |
| JUL8 |
|
57.51 |
0.01 |
|
|
|
57.5 |
1.267,86 |
0,22 |
| AUG8 |
|
57.2 |
0.01 |
|
|
|
57.19 |
1.261,02 |
0,22 |
| SEP8 |
|
56.86 |
0.01 |
|
|
|
56.85 |
1.253,53 |
0,22 |
| OCT8 |
|
57.01 |
0.01 |
|
|
|
57 |
1.256,83 |
0,22 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
