Chicago | 06/08/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| AUG6 |
|
1157.25 |
5.75 |
1157.5 |
1151.25 |
1151.75 |
1151.5 |
425,23 |
4,99 |
| SEP6 |
|
1160 |
2.75 |
1161 |
1151.75 |
1157.25 |
1157.25 |
426,24 |
2,38 |
| NOV6 |
|
1177.75 |
2.75 |
1179 |
1170.5 |
1175.25 |
1175 |
432,76 |
2,34 |
| JAN7 |
|
1192.75 |
2.5 |
1194 |
1185.75 |
1190 |
1190.25 |
438,27 |
2,10 |
| MAR7 |
|
1199.25 |
2 |
1200.75 |
1192.5 |
1196.5 |
1197.25 |
440,66 |
1,67 |
| MAY7 |
|
1207.25 |
1.25 |
1208.5 |
1200.5 |
1204.5 |
1206 |
443,60 |
1,04 |
| JUL7 |
|
1212.75 |
1 |
1214.25 |
1206.25 |
1211.75 |
1211.75 |
445,62 |
8,25 |
| AUG7 |
|
1198.75 |
0.75 |
1200.5 |
1194.25 |
1199.75 |
1198 |
440,47 |
6,26 |
| SEP7 |
|
1165.5 |
-2.25 |
1166.75 |
1164 |
1164.25 |
1167.75 |
428,26 |
-1,93 |
| NOV7 |
|
1159.25 |
-2.25 |
1162.75 |
1153.5 |
1160.25 |
1161.5 |
425,96 |
-1,94 |
| JAN8 |
|
1170 |
-0.75 |
|
|
|
1170.75 |
429,91 |
-6,41 |
| MAR8 |
|
1169.5 |
-0.5 |
|
|
|
1170 |
429,73 |
-4,27 |
| MAY8 |
|
1172.5 |
-0.75 |
|
|
|
1173.25 |
430,83 |
-6,39 |
| JUL8 |
|
1177.75 |
-0.75 |
|
|
|
1178.5 |
432,76 |
-6,36 |
| AUG8 |
|
1167.25 |
-0.5 |
|
|
|
1167.75 |
428,90 |
-4,28 |
| SEP8 |
|
1144.5 |
-0.5 |
|
|
|
1145 |
420,54 |
-4,37 |
| NOV8 |
|
1141.75 |
-0.75 |
|
|
|
1142.5 |
419,53 |
-6,56 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
699.75 |
-14 |
719.75; |
693.75 |
714 |
713.75 |
257,12 |
-0,02 |
| DEC6 |
|
717.5 |
-13.5 |
737; |
712 |
731 |
731 |
263,64 |
-1,85 |
| MAR7 |
|
730.5 |
-13.25 |
748.75; |
724.5 |
743.25 |
743.75 |
268,42 |
-1,78 |
| MAY7 |
|
736.5 |
-12 |
753.75; |
731 |
747 |
748.5 |
270,62 |
-1,60 |
| JUL7 |
|
736 |
-10.5 |
750.5; |
729.75 |
745.25 |
746.5 |
270,44 |
-0,01 |
| SEP7 |
|
742.25 |
-8.5 |
751.5; |
737.75 |
751.5 |
750.75 |
272,74 |
-1,13 |
| DEC7 |
|
753.25 |
-7.25 |
760.75; |
746 |
760.75 |
760.5 |
276,78 |
-9,53 |
| MAR8 |
|
758.75 |
-6 |
; |
|
|
764.75 |
278,80 |
-7,85 |
| MAY8 |
|
755.25 |
-4.75 |
; |
|
|
760 |
277,51 |
-0,01 |
| JUL8 |
|
734.75 |
-3.25 |
; |
|
|
738 |
269,98 |
-4,40 |
| SEP8 |
|
732 |
-3.25 |
; |
|
|
735.25 |
268,97 |
-4,42 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
439 |
2 |
440.25 |
434.25 |
437 |
437 |
172,83 |
4,58 |
| DEC6 |
|
462 |
1.25 |
463 |
457.25 |
460.5 |
460.75 |
181,88 |
2,71 |
| MAR7 |
|
477.5 |
1.25 |
478.5 |
473 |
476 |
476.25 |
187,98 |
2,62 |
| MAY7 |
|
486.5 |
1 |
487.5 |
482 |
485.5 |
485.5 |
191,53 |
2,06 |
| JUL7 |
|
492 |
1 |
493 |
487.75 |
491 |
491 |
193,69 |
2,04 |
| SEP7 |
|
482.75 |
1.25 |
483.5 |
479.5 |
481 |
481.5 |
190,05 |
2,60 |
| DEC7 |
|
490.25 |
0.75 |
491 |
486.5 |
488.75 |
489.5 |
193,00 |
1,53 |
| MAR8 |
|
501.5 |
1.25 |
502.25 |
499 |
500.25 |
500.25 |
197,43 |
2,50 |
| MAY8 |
|
507.5 |
1.25 |
508 |
508 |
508 |
506.25 |
199,80 |
2,47 |
| JUL8 |
|
510.75 |
1.5 |
|
|
|
509.25 |
201,07 |
2,95 |
| SEP8 |
|
487 |
1.25 |
|
|
|
485.75 |
191,72 |
2,57 |
| DEC8 |
|
491.75 |
1.5 |
492 |
488.5 |
488.5 |
490.25 |
193,59 |
3,06 |
| JUL9 |
|
509.5 |
1.5 |
|
|
|
508 |
200,58 |
2,95 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| AUG6 |
|
310.7 |
1.4 |
310.8 |
309.3 |
309.3 |
309.3 |
342,48 |
4,53 |
| SEP6 |
|
311.6 |
0.9 |
312.5 |
309.7 |
310.8 |
310.7 |
343,47 |
2,90 |
| OCT6 |
|
312.3 |
0.6 |
313.6 |
310.6 |
312.2 |
311.7 |
344,25 |
1,92 |
| DEC6 |
|
316.6 |
0.6 |
318.1 |
315 |
316.2 |
316 |
348,99 |
1,90 |
| JAN7 |
|
319.3 |
0.3 |
320.7 |
317.6 |
318.9 |
319 |
351,96 |
9,40 |
| MAR7 |
|
322.3 |
0.1 |
323.5 |
320.7 |
322.6 |
322.2 |
355,27 |
3,10 |
| MAY7 |
|
325 |
-0.2 |
326 |
323.3 |
325.1 |
325.2 |
358,25 |
-6,15 |
| JUL7 |
|
327.8 |
-0.2 |
329.1 |
326.3 |
329.1 |
328 |
361,33 |
-6,10 |
| AUG7 |
|
326.5 |
-0.4 |
327.5 |
325.3 |
327.5 |
326.9 |
359,90 |
-1,22 |
| SEP7 |
|
324.3 |
-0.5 |
324.7 |
323.3 |
324.6 |
324.8 |
357,47 |
-1,54 |
| OCT7 |
|
321.1 |
-0.8 |
321.5 |
320.5 |
321.5 |
321.9 |
353,95 |
-2,49 |
| DEC7 |
|
323.1 |
-1.3 |
325 |
322.5 |
325 |
324.4 |
356,15 |
-4,01 |
| JAN8 |
|
322.8 |
-1.2 |
|
|
|
324 |
355,82 |
-3,70 |
| MAR8 |
|
321.3 |
-1.4 |
|
|
|
322.7 |
354,17 |
-4,34 |
| MAY8 |
|
320.8 |
-1.4 |
|
|
|
322.2 |
353,62 |
-4,35 |
| JUL8 |
|
322.8 |
-1.3 |
|
|
|
324.1 |
355,82 |
-4,01 |
| AUG8 |
|
320.9 |
-1.4 |
|
|
|
322.3 |
353,73 |
-4,34 |
| SEP8 |
|
319.8 |
-1.4 |
|
|
|
321.2 |
352,51 |
-4,36 |
| OCT8 |
|
316.7 |
-1.4 |
|
|
|
318.1 |
349,10 |
-4,40 |
| DEC8 |
|
315.2 |
-0.4 |
|
|
|
315.6 |
347,44 |
-1,27 |
| JUL9 |
|
323.7 |
-0.4 |
|
|
|
324.1 |
356,81 |
-1,23 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| AUG6 |
|
67.7 |
-0.05 |
67.87 |
67.48 |
67.87 |
67.75 |
1.492,50 |
-7,38 |
| SEP6 |
|
67.74 |
-0.01 |
68.28 |
67.24 |
67.75 |
67.75 |
1.493,39 |
-1,48 |
| OCT6 |
|
67.54 |
0.08 |
67.96 |
67 |
67.43 |
67.46 |
1.488,98 |
1,19 |
| DEC6 |
|
67.37 |
0.14 |
67.72 |
66.75 |
67.2 |
67.23 |
1.485,23 |
2,08 |
| JAN7 |
|
67.35 |
0.19 |
67.64 |
66.69 |
67.09 |
67.16 |
1.484,79 |
0,00 |
| MAR7 |
|
67.25 |
0.19 |
67.52 |
66.6 |
66.97 |
67.06 |
1.482,58 |
2,83 |
| MAY7 |
|
67.17 |
0.24 |
67.36 |
66.52 |
66.81 |
66.93 |
1.480,82 |
3,59 |
| JUL7 |
|
66.95 |
0.23 |
67.09 |
66.36 |
66.55 |
66.72 |
1.475,97 |
3,45 |
| AUG7 |
|
66.38 |
0.24 |
66.45 |
65.91 |
66.01 |
66.14 |
1.463,40 |
3,63 |
| SEP7 |
|
65.78 |
0.21 |
65.68 |
65.3 |
65.68 |
65.57 |
1.450,18 |
3,20 |
| OCT7 |
|
65.14 |
0.18 |
65.14 |
64.88 |
64.88 |
64.96 |
1.436,07 |
2,77 |
| DEC7 |
|
64.82 |
0.15 |
64.84 |
64.56 |
64.6 |
64.67 |
1.429,01 |
2,32 |
| JAN8 |
|
64.56 |
0.16 |
|
|
|
64.4 |
1.423,28 |
2,48 |
| MAR8 |
|
64.13 |
0.17 |
|
|
|
63.96 |
1.413,80 |
2,66 |
| MAY8 |
|
63.76 |
0.21 |
|
|
|
63.55 |
1.405,64 |
3,30 |
| JUL8 |
|
63.38 |
0.21 |
|
|
|
63.17 |
1.397,27 |
3,32 |
| AUG8 |
|
62.73 |
0.18 |
|
|
|
62.55 |
1.382,94 |
2,88 |
| SEP8 |
|
62.39 |
0.18 |
|
|
|
62.21 |
1.375,44 |
2,89 |
| OCT8 |
|
62.13 |
0.18 |
|
|
|
61.95 |
1.369,71 |
2,91 |
| DEC8 |
|
61.89 |
0.18 |
|
|
|
61.71 |
1.364,42 |
2,92 |
| JUL9 |
|
61.78 |
0.18 |
|
|
|
61.6 |
1.361,99 |
2,92 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
