Chicago | 10/08/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| AUG6 |
|
1157.75 |
1.25 |
1161.5 |
1159.5 |
1160.5 |
1156.5 |
425,41 |
1,08 |
| SEP6 |
|
1161.75 |
3.75 |
1167.5 |
1158 |
1160.5 |
1158 |
426,88 |
3,24 |
| NOV6 |
|
1179.5 |
4 |
1185 |
1175 |
1177 |
1175.5 |
433,40 |
3,40 |
| JAN7 |
|
1194.75 |
4.25 |
1200 |
1190 |
1191.75 |
1190.5 |
439,00 |
3,57 |
| MAR7 |
|
1201.75 |
4.25 |
1206.5 |
1197.25 |
1199.25 |
1197.5 |
441,58 |
3,55 |
| MAY7 |
|
1210 |
4.25 |
1214 |
1205 |
1207 |
1205.75 |
444,61 |
3,52 |
| JUL7 |
|
1215.75 |
4.5 |
1219.75 |
1211.5 |
1212.25 |
1211.25 |
446,72 |
3,72 |
| AUG7 |
|
1202.75 |
4.25 |
1205 |
1197.75 |
1199.5 |
1198.5 |
441,94 |
3,55 |
| SEP7 |
|
1170.75 |
5 |
1171.5 |
1165.25 |
1171.5 |
1165.75 |
430,19 |
4,29 |
| NOV7 |
|
1164.75 |
5.75 |
1165.5 |
1157.25 |
1157.25 |
1159 |
427,98 |
4,96 |
| JAN8 |
|
1175.25 |
5.5 |
|
|
|
1169.75 |
431,84 |
4,70 |
| MAR8 |
|
1174.5 |
5.25 |
|
|
|
1169.25 |
431,56 |
4,49 |
| MAY8 |
|
1177.5 |
5.25 |
|
|
|
1172.25 |
432,67 |
4,48 |
| JUL8 |
|
1182.75 |
5 |
|
|
|
1177.75 |
434,59 |
4,25 |
| AUG8 |
|
1173.75 |
5 |
|
|
|
1168.75 |
431,29 |
4,28 |
| SEP8 |
|
1153.25 |
4.75 |
|
|
|
1148.5 |
423,76 |
4,14 |
| NOV8 |
|
1151 |
5.75 |
|
|
|
1145.25 |
422,93 |
5,02 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
713.5 |
-1.5 |
735; |
712 |
719.75 |
715 |
262,17 |
-2,10 |
| DEC6 |
|
731.25 |
-0.25 |
750.5; |
729.5 |
736 |
731.5 |
268,69 |
-3,42 |
| MAR7 |
|
744.5 |
0.5 |
762.25; |
743 |
748.5 |
744 |
273,56 |
6,72 |
| MAY7 |
|
750.5 |
1.25 |
766; |
749.5 |
753.25 |
749.25 |
275,77 |
1,67 |
| JUL7 |
|
748.5 |
0.75 |
762.5; |
747.25 |
750 |
747.75 |
275,03 |
1,00 |
| SEP7 |
|
754.25 |
2 |
765.5; |
753 |
753 |
752.25 |
277,14 |
2,66 |
| DEC7 |
|
764.75 |
2.25 |
769; |
764 |
767.25 |
762.5 |
281,00 |
2,95 |
| MAR8 |
|
770.25 |
2.75 |
; |
|
|
767.5 |
283,02 |
3,58 |
| MAY8 |
|
766.25 |
2.5 |
; |
|
|
763.75 |
281,55 |
3,27 |
| JUL8 |
|
744.5 |
2.5 |
; |
|
|
742 |
273,56 |
3,37 |
| SEP8 |
|
741.75 |
2.5 |
; |
|
|
739.25 |
272,55 |
3,38 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
438.25 |
-0.75 |
442.25 |
436.5 |
440.75 |
439 |
172,53 |
-1,71 |
| DEC6 |
|
461.75 |
|
465.5 |
459.75 |
463.5 |
461.75 |
181,78 |
|
| MAR7 |
|
477.25 |
-0.25 |
481 |
475.25 |
479.5 |
477.5 |
187,89 |
-5,24 |
| MAY7 |
|
486.5 |
-0.25 |
490 |
484.75 |
487.25 |
486.75 |
191,53 |
-5,14 |
| JUL7 |
|
492.25 |
|
495.25 |
490.25 |
493.25 |
492.25 |
193,79 |
|
| SEP7 |
|
482.25 |
1 |
485.25 |
481 |
481.75 |
481.25 |
189,85 |
2,08 |
| DEC7 |
|
489.5 |
1.5 |
491.75 |
488 |
489.25 |
488 |
192,71 |
3,07 |
| MAR8 |
|
500.75 |
1 |
502.25 |
499.5 |
502.25 |
499.75 |
197,14 |
2,00 |
| MAY8 |
|
507 |
1 |
507.75 |
506.75 |
507.75 |
506 |
199,60 |
1,98 |
| JUL8 |
|
510.25 |
1 |
512.25 |
510.25 |
512 |
509.25 |
200,88 |
1,96 |
| SEP8 |
|
487.25 |
0.5 |
|
|
|
486.75 |
191,82 |
1,03 |
| DEC8 |
|
491.75 |
0.25 |
494.25 |
492 |
494.25 |
491.5 |
193,59 |
5,09 |
| JUL9 |
|
509 |
-0.25 |
|
|
|
509.25 |
200,39 |
-4,91 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| AUG6 |
|
303.7 |
-4.4 |
309.1 |
305.3 |
309.1 |
308.1 |
334,77 |
-1,43 |
| SEP6 |
|
305.5 |
-3.2 |
311 |
305.4 |
309.9 |
308.7 |
336,75 |
-1,04 |
| OCT6 |
|
307.2 |
-2.1 |
311.7 |
307.1 |
310.2 |
309.3 |
338,62 |
-6,79 |
| DEC6 |
|
311.6 |
-1.7 |
316 |
311.3 |
314.2 |
313.3 |
343,47 |
-5,43 |
| JAN7 |
|
314.2 |
-2 |
318.5 |
313.9 |
316.9 |
316.2 |
346,34 |
-6,33 |
| MAR7 |
|
317.3 |
-2.3 |
321.6 |
317 |
320.4 |
319.6 |
349,76 |
-7,20 |
| MAY7 |
|
320.2 |
-2.3 |
324.3 |
319.8 |
323.2 |
322.5 |
352,95 |
-7,13 |
| JUL7 |
|
323.3 |
-2.2 |
327.2 |
322.9 |
326.8 |
325.5 |
356,37 |
-6,76 |
| AUG7 |
|
322.3 |
-2.2 |
326.1 |
321.9 |
324.4 |
324.5 |
355,27 |
-6,78 |
| SEP7 |
|
320.5 |
-2.4 |
321.9 |
320.4 |
321.9 |
322.9 |
353,28 |
-7,43 |
| OCT7 |
|
317.7 |
-2.3 |
318.2 |
317.5 |
318.2 |
320 |
350,20 |
-0,01 |
| DEC7 |
|
319.8 |
-2.2 |
322.8 |
319.3 |
321.7 |
322 |
352,51 |
-6,83 |
| JAN8 |
|
319.6 |
-2.2 |
|
|
|
321.8 |
352,29 |
-6,84 |
| MAR8 |
|
318.2 |
-2.2 |
|
|
|
320.4 |
350,75 |
-6,87 |
| MAY8 |
|
317.9 |
-2.1 |
|
|
|
320 |
350,42 |
-0,01 |
| JUL8 |
|
320.1 |
-1.9 |
|
|
|
322 |
352,84 |
-5,90 |
| AUG8 |
|
318.2 |
-1.9 |
|
|
|
320.1 |
350,75 |
-5,94 |
| SEP8 |
|
317.1 |
-1.9 |
|
|
|
319 |
349,54 |
-5,96 |
| OCT8 |
|
314 |
-1.9 |
|
|
|
315.9 |
346,12 |
-6,01 |
| DEC8 |
|
312.5 |
-1.9 |
|
|
|
314.4 |
344,47 |
-6,04 |
| JUL9 |
|
321 |
-1.9 |
|
|
|
322.9 |
353,84 |
-5,88 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| AUG6 |
|
69.46 |
1.3 |
69.62 |
69.62 |
69.62 |
68.16 |
1.531,31 |
1,91 |
| SEP6 |
|
69.53 |
1.17 |
69.63 |
68.3 |
68.4 |
68.36 |
1.532,85 |
1,71 |
| OCT6 |
|
69.3 |
1.13 |
69.41 |
68.08 |
68.19 |
68.17 |
1.527,78 |
1,66 |
| DEC6 |
|
69.14 |
1.16 |
69.27 |
67.92 |
67.98 |
67.98 |
1.524,25 |
1,71 |
| JAN7 |
|
69.05 |
1.12 |
69.15 |
67.86 |
68.05 |
67.93 |
1.522,27 |
0,02 |
| MAR7 |
|
68.84 |
1.08 |
68.93 |
67.7 |
67.89 |
67.76 |
1.517,64 |
1,59 |
| MAY7 |
|
68.63 |
1.01 |
68.7 |
67.5 |
67.5 |
67.62 |
1.513,01 |
1,49 |
| JUL7 |
|
68.27 |
1 |
68.36 |
67.29 |
67.37 |
67.27 |
1.505,07 |
1,49 |
| AUG7 |
|
67.58 |
0.95 |
67.56 |
66.67 |
66.97 |
66.63 |
1.489,86 |
1,43 |
| SEP7 |
|
66.86 |
0.98 |
66.25 |
66.23 |
66.25 |
65.88 |
1.473,99 |
1,49 |
| OCT7 |
|
66.12 |
0.95 |
66.08 |
65.47 |
65.47 |
65.17 |
1.457,67 |
1,46 |
| DEC7 |
|
65.74 |
0.91 |
65.76 |
64.94 |
65.05 |
64.83 |
1.449,29 |
1,40 |
| JAN8 |
|
65.44 |
0.89 |
|
|
|
64.55 |
1.442,68 |
1,38 |
| MAR8 |
|
64.98 |
0.87 |
|
|
|
64.11 |
1.432,54 |
1,36 |
| MAY8 |
|
64.6 |
0.83 |
|
|
|
63.77 |
1.424,16 |
1,30 |
| JUL8 |
|
64.27 |
0.88 |
|
|
|
63.39 |
1.416,89 |
0,01 |
| AUG8 |
|
63.62 |
0.88 |
|
|
|
62.74 |
1.402,56 |
1,40 |
| SEP8 |
|
63.28 |
0.88 |
|
|
|
62.4 |
1.395,06 |
1,41 |
| OCT8 |
|
63.02 |
0.88 |
|
|
|
62.14 |
1.389,33 |
1,42 |
| DEC8 |
|
62.78 |
0.88 |
|
|
|
61.9 |
1.384,04 |
0,01 |
| JUL9 |
|
62.67 |
0.88 |
|
|
|
61.79 |
1.381,61 |
1,42 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
