Chicago | 28/08/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
1276.25 |
21.25 |
1278.25 |
1257.5 |
1257.5 |
1255 |
468,95 |
1,69 |
| NOV6 |
|
1288 |
19.75 |
1290 |
1269.25 |
1270 |
1268.25 |
473,27 |
1,56 |
| JAN7 |
|
1302.75 |
19.5 |
1305 |
1284.25 |
1284.75 |
1283.25 |
478,69 |
1,52 |
| MAR7 |
|
1306.5 |
18 |
1308.5 |
1289.75 |
1290.25 |
1288.5 |
480,07 |
1,40 |
| MAY7 |
|
1310.5 |
17.5 |
1312.5 |
1294.5 |
1294.75 |
1293 |
481,54 |
1,35 |
| JUL7 |
|
1312 |
17.75 |
1314.5 |
1296.25 |
1296.75 |
1294.25 |
482,09 |
1,37 |
| AUG7 |
|
1294 |
17.25 |
1296.5 |
1278.75 |
1280.25 |
1276.75 |
475,47 |
1,35 |
| SEP7 |
|
1254.25 |
17.75 |
1256.5 |
1242.25 |
1242.5 |
1236.5 |
460,87 |
1,44 |
| NOV7 |
|
1241.5 |
15.25 |
1243.5 |
1227.75 |
1227.75 |
1226.25 |
456,18 |
1,24 |
| JAN8 |
|
1251.25 |
14.75 |
1250 |
1243.25 |
1244.25 |
1236.5 |
459,76 |
0,01 |
| MAR8 |
|
1249 |
16 |
1250 |
1242 |
1242 |
1233 |
458,94 |
1,30 |
| MAY8 |
|
1250.5 |
15 |
1247.5 |
1247.5 |
1247.5 |
1235.5 |
459,49 |
1,21 |
| JUL8 |
|
1254.25 |
14.75 |
1251.25 |
1251.25 |
1251.25 |
1239.5 |
460,87 |
1,19 |
| AUG8 |
|
1241.75 |
14.5 |
|
|
|
1227.25 |
456,27 |
1,18 |
| SEP8 |
|
1214.25 |
13.75 |
|
|
|
1200.5 |
446,17 |
1,15 |
| NOV8 |
|
1209.5 |
13.25 |
1207 |
1198 |
1198 |
1196.25 |
444,42 |
1,11 |
| JUL9 |
|
1228.75 |
13.25 |
|
|
|
1215.5 |
451,50 |
1,09 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
827.75 |
24.25 |
832.5; |
798.5 |
799 |
803.5 |
304,15 |
3,02 |
| DEC6 |
|
844.25 |
23 |
852; |
816.25 |
821.25 |
821.25 |
310,21 |
2,80 |
| MAR7 |
|
856.75 |
22.75 |
863.5; |
828.75 |
833.25 |
834 |
314,81 |
2,73 |
| MAY7 |
|
859.5 |
21.5 |
864.5; |
834.5 |
834.5 |
838 |
315,82 |
2,57 |
| JUL7 |
|
845.75 |
17.75 |
851; |
823.5 |
828.75 |
828 |
310,77 |
2,14 |
| SEP7 |
|
842 |
13 |
847.5; |
825.5 |
827 |
829 |
309,39 |
1,57 |
| DEC7 |
|
844 |
10.5 |
849; |
829.75 |
830 |
833.5 |
310,12 |
1,26 |
| MAR8 |
|
838.25 |
6.5 |
841; |
832 |
832 |
831.75 |
308,01 |
7,81 |
| MAY8 |
|
823.5 |
4 |
; |
|
|
819.5 |
302,59 |
4,88 |
| JUL8 |
|
779.25 |
-0.75 |
790; |
780 |
780 |
780 |
286,33 |
-9,62 |
| SEP8 |
|
776.5 |
-1.5 |
; |
|
|
778 |
285,32 |
-1,93 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
512 |
0.75 |
517.5 |
507.25 |
508 |
511.25 |
201,57 |
1,47 |
| DEC6 |
|
536.5 |
2.75 |
541.25 |
530.75 |
531.5 |
533.75 |
211,21 |
5,15 |
| MAR7 |
|
551.25 |
3.5 |
554.75 |
544.5 |
545.25 |
547.75 |
217,02 |
6,39 |
| MAY7 |
|
557 |
3.75 |
560.5 |
550.5 |
551.25 |
553.25 |
219,28 |
6,78 |
| JUL7 |
|
557.5 |
3 |
561.25 |
551.75 |
552.5 |
554.5 |
219,48 |
5,41 |
| SEP7 |
|
527.5 |
0.25 |
531.5 |
524.75 |
525 |
527.25 |
207,67 |
4,74 |
| DEC7 |
|
527 |
0.75 |
531 |
523.75 |
525 |
526.25 |
207,47 |
1,43 |
| MAR8 |
|
536.5 |
0.75 |
540.5 |
534.25 |
534.25 |
535.75 |
211,21 |
1,40 |
| MAY8 |
|
541 |
1.5 |
543 |
539.25 |
539.25 |
539.5 |
212,98 |
2,78 |
| JUL8 |
|
542.5 |
0.5 |
546.5 |
541.25 |
541.25 |
542 |
213,57 |
9,23 |
| SEP8 |
|
507.25 |
3 |
508 |
506.5 |
508 |
504.25 |
199,70 |
5,95 |
| DEC8 |
|
506.25 |
2.25 |
508.5 |
503.75 |
503.75 |
504 |
199,30 |
4,46 |
| JUL9 |
|
522.25 |
3.25 |
|
|
|
519 |
205,60 |
6,26 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
338.2 |
8.5 |
341.7 |
327.4 |
328.5 |
329.7 |
372,80 |
2,58 |
| OCT6 |
|
342.5 |
8.3 |
345.7 |
331.4 |
333.1 |
334.2 |
377,54 |
2,48 |
| DEC6 |
|
348.9 |
7.9 |
352.2 |
337.8 |
339.6 |
341 |
384,59 |
2,32 |
| JAN7 |
|
350.5 |
7 |
353.6 |
340.3 |
342.7 |
343.5 |
386,35 |
2,04 |
| MAR7 |
|
350.9 |
5.3 |
354 |
342.2 |
344.2 |
345.6 |
386,79 |
1,53 |
| MAY7 |
|
351.7 |
4.1 |
354.7 |
343.4 |
346.6 |
347.6 |
387,68 |
0,01 |
| JUL7 |
|
353.2 |
3.6 |
356.1 |
345.7 |
348.3 |
349.6 |
389,33 |
1,03 |
| AUG7 |
|
350.6 |
3.4 |
353.4 |
343.7 |
344.4 |
347.2 |
386,46 |
9,79 |
| SEP7 |
|
346.7 |
2.7 |
348.3 |
342.6 |
343.5 |
344 |
382,16 |
7,85 |
| OCT7 |
|
341.7 |
2.1 |
343.9 |
341.4 |
343 |
339.6 |
376,65 |
6,18 |
| DEC7 |
|
342.4 |
1.7 |
345.1 |
336.7 |
336.7 |
340.7 |
377,43 |
4,99 |
| JAN8 |
|
341.8 |
1.5 |
|
|
|
340.3 |
376,76 |
4,41 |
| MAR8 |
|
340 |
1.2 |
|
|
|
338.8 |
374,78 |
3,54 |
| MAY8 |
|
340.3 |
1 |
|
|
|
339.3 |
375,11 |
2,95 |
| JUL8 |
|
342.5 |
1.1 |
|
|
|
341.4 |
377,54 |
3,22 |
| AUG8 |
|
340.9 |
1.2 |
|
|
|
339.7 |
375,77 |
3,53 |
| SEP8 |
|
338.7 |
1.1 |
|
|
|
337.6 |
373,35 |
3,26 |
| OCT8 |
|
335.8 |
0.9 |
|
|
|
334.9 |
370,15 |
2,69 |
| DEC8 |
|
336.8 |
0.3 |
|
|
|
336.5 |
371,25 |
8,92 |
| JUL9 |
|
345.3 |
0.3 |
|
|
|
345 |
380,62 |
8,70 |
| OCT9 |
|
345.3 |
0.3 |
|
|
|
345 |
380,62 |
8,70 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
70.59 |
2.57 |
70.89 |
68.72 |
68.81 |
68.02 |
1.556,22 |
3,78 |
| OCT6 |
|
70.82 |
2.48 |
71.08 |
68.93 |
69.12 |
68.34 |
1.561,29 |
3,63 |
| DEC6 |
|
71.06 |
2.48 |
71.28 |
69.2 |
69.39 |
68.58 |
1.566,58 |
3,62 |
| JAN7 |
|
70.99 |
2.44 |
71.22 |
69.21 |
69.36 |
68.55 |
1.565,04 |
3,56 |
| MAR7 |
|
70.92 |
2.29 |
71.12 |
69.23 |
69.31 |
68.63 |
1.563,49 |
3,34 |
| MAY7 |
|
70.81 |
2.14 |
71.02 |
69.22 |
69.32 |
68.67 |
1.561,07 |
3,12 |
| JUL7 |
|
70.59 |
2.02 |
70.81 |
69.08 |
69.18 |
68.57 |
1.556,22 |
2,95 |
| AUG7 |
|
69.95 |
2.04 |
70.03 |
68.65 |
68.65 |
67.91 |
1.542,11 |
3,00 |
| SEP7 |
|
69.21 |
1.94 |
68.98 |
68.01 |
68.01 |
67.27 |
1.525,79 |
2,88 |
| OCT7 |
|
68.4 |
1.83 |
68.18 |
67.41 |
67.41 |
66.57 |
1.507,94 |
2,75 |
| DEC7 |
|
67.94 |
1.76 |
68.06 |
66.95 |
66.95 |
66.18 |
1.497,80 |
2,66 |
| JAN8 |
|
67.63 |
1.74 |
|
|
|
65.89 |
1.490,96 |
2,64 |
| MAR8 |
|
67.21 |
1.74 |
|
|
|
65.47 |
1.481,70 |
2,66 |
| MAY8 |
|
66.84 |
1.71 |
|
|
|
65.13 |
1.473,54 |
2,63 |
| JUL8 |
|
66.49 |
1.68 |
|
|
|
64.81 |
1.465,83 |
0,03 |
| AUG8 |
|
65.88 |
1.67 |
|
|
|
64.21 |
1.452,38 |
2,60 |
| SEP8 |
|
65.48 |
1.67 |
|
|
|
63.81 |
1.443,56 |
2,62 |
| OCT8 |
|
65.18 |
1.67 |
|
|
|
63.51 |
1.436,95 |
2,63 |
| DEC8 |
|
64.92 |
1.67 |
|
|
|
63.25 |
1.431,22 |
0,03 |
| JUL9 |
|
64.81 |
1.67 |
|
|
|
63.14 |
1.428,79 |
2,64 |
| OCT9 |
|
64.8 |
1.67 |
|
|
|
63.13 |
1.428,57 |
2,65 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
