Chicago | 19/05/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
1209.5 |
-2.75 |
1220.75 |
1208 |
1213 |
1212.25 |
444,42 |
-1,01 |
| AUG6 |
|
1209.75 |
-0.75 |
1218.5 |
1207.75 |
1210.5 |
1210.5 |
444,52 |
-0,28 |
| SEP6 |
|
1197.25 |
1.5 |
1201.5 |
1193 |
1194.5 |
1195.75 |
439,92 |
0,55 |
| NOV6 |
|
1203 |
1.75 |
1207.5 |
1198.5 |
1200 |
1201.25 |
442,04 |
0,64 |
| JAN7 |
|
1213.75 |
1.25 |
1218 |
1209.5 |
1210 |
1212.5 |
445,99 |
0,46 |
| MAR7 |
|
1210.25 |
|
1215.5 |
1206 |
1207 |
1210.25 |
444,70 |
|
| MAY7 |
|
1211.25 |
-0.25 |
1217 |
1207.25 |
1208 |
1211.5 |
445,07 |
-9,19 |
| JUL7 |
|
1215.75 |
-0.25 |
1221 |
1211.5 |
1213.25 |
1216 |
446,72 |
-9,19 |
| AUG7 |
|
1199.25 |
1.75 |
1202.75 |
1197.25 |
1200 |
1197.5 |
440,66 |
0,64 |
| SEP7 |
|
1161.5 |
1.25 |
|
|
|
1160.25 |
426,79 |
0,46 |
| NOV7 |
|
1150.5 |
0.5 |
1155.5 |
1146.25 |
1148.25 |
1150 |
422,74 |
0,18 |
| JAN8 |
|
1161.5 |
1.75 |
|
|
|
1159.75 |
426,79 |
0,64 |
| MAR8 |
|
1161 |
1.75 |
|
|
|
1159.25 |
426,60 |
0,64 |
| MAY8 |
|
1164.25 |
1.75 |
|
|
|
1162.5 |
427,80 |
0,64 |
| JUL8 |
|
1169.5 |
2 |
|
|
|
1167.5 |
429,73 |
0,73 |
| AUG8 |
|
1162.25 |
2 |
|
|
|
1160.25 |
427,06 |
0,73 |
| SEP8 |
|
1136.75 |
2 |
|
|
|
1134.75 |
417,69 |
0,73 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
703.75 |
0.5 |
720; |
697.5 |
705.75 |
703.25 |
258,59 |
0,18 |
| SEP6 |
|
714 |
0.5 |
728.75; |
708 |
714 |
713.5 |
262,36 |
0,18 |
| DEC6 |
|
727.25 |
|
740.5; |
721.5 |
728.25 |
727.25 |
267,22 |
|
| MAR7 |
|
737 |
|
748.25; |
731.5 |
737.25 |
737 |
270,81 |
|
| MAY7 |
|
740.5 |
-0.5 |
747.25; |
735.75 |
742.5 |
741 |
272,09 |
-0,18 |
| JUL7 |
|
736.25 |
-0.75 |
740.25; |
732.75 |
736 |
737 |
270,53 |
-0,28 |
| SEP7 |
|
740 |
|
744.25; |
740 |
740 |
740 |
271,91 |
|
| DEC7 |
|
747.75 |
-0.25 |
752; |
750 |
752 |
748 |
274,76 |
-9,19 |
| MAR8 |
|
752 |
|
; |
|
|
752 |
276,32 |
|
| MAY8 |
|
739 |
1 |
; |
|
|
738 |
271,54 |
0,37 |
| JUL8 |
|
698.25 |
-1.25 |
; |
|
|
699.5 |
256,57 |
-0,46 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
475.25 |
-1.75 |
481.75 |
472 |
476.75 |
477 |
187,10 |
-0,69 |
| SEP6 |
|
481.5 |
-0.75 |
486.25 |
478 |
482 |
482.25 |
189,56 |
-0,30 |
| DEC6 |
|
497.75 |
|
500.75 |
494.25 |
497.75 |
497.75 |
195,96 |
|
| MAR7 |
|
511.25 |
0.25 |
514 |
508 |
511.5 |
511 |
201,27 |
0,10 |
| MAY7 |
|
518.5 |
|
520.75 |
515 |
518 |
518.5 |
204,13 |
|
| JUL7 |
|
521.75 |
0.5 |
524 |
518.5 |
521.5 |
521.25 |
205,41 |
0,20 |
| SEP7 |
|
498.75 |
-0.25 |
500.75 |
496.25 |
499 |
499 |
196,35 |
-0,10 |
| DEC7 |
|
502.5 |
-0.25 |
504.25 |
499.75 |
502.25 |
502.75 |
197,83 |
-0,10 |
| MAR8 |
|
512.75 |
-0.5 |
513.75 |
510.25 |
511.25 |
513.25 |
201,86 |
-0,20 |
| MAY8 |
|
517.5 |
|
518.5 |
518.5 |
518.5 |
517.5 |
203,73 |
|
| JUL8 |
|
519 |
|
|
|
|
519 |
204,32 |
|
| SEP8 |
|
484.25 |
1 |
|
|
|
483.25 |
190,64 |
0,39 |
| DEC8 |
|
487.5 |
0.5 |
487.5 |
486 |
486 |
487 |
191,92 |
0,20 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
332.3 |
-2.2 |
338.2 |
330.7 |
334.5 |
334.5 |
366,29 |
-2,43 |
| AUG6 |
|
326.3 |
-2 |
331.7 |
325.6 |
328.5 |
328.3 |
359,68 |
-2,20 |
| SEP6 |
|
323.8 |
-0.7 |
327.5 |
323.1 |
324.3 |
324.5 |
356,92 |
-0,77 |
| OCT6 |
|
321.8 |
-0.1 |
325 |
320.8 |
321.7 |
321.9 |
354,72 |
-0,11 |
| DEC6 |
|
325.5 |
|
328.6 |
324.3 |
325.2 |
325.5 |
358,80 |
|
| JAN7 |
|
326.6 |
0.2 |
329.4 |
325.3 |
326.5 |
326.4 |
360,01 |
0,22 |
| MAR7 |
|
325.9 |
-0.1 |
328.6 |
324.7 |
325.9 |
326 |
359,24 |
-0,11 |
| MAY7 |
|
325.6 |
-0.1 |
328.3 |
324.5 |
325.6 |
325.7 |
358,91 |
-0,11 |
| JUL7 |
|
327.2 |
-0.1 |
330 |
326.3 |
328.3 |
327.3 |
360,67 |
-0,11 |
| AUG7 |
|
325.7 |
0.1 |
|
|
|
325.6 |
359,02 |
0,11 |
| SEP7 |
|
323 |
0.2 |
|
|
|
322.8 |
356,04 |
0,22 |
| OCT7 |
|
319 |
0.4 |
|
|
|
318.6 |
351,63 |
0,44 |
| DEC7 |
|
320.4 |
0.8 |
|
|
|
319.6 |
353,17 |
0,88 |
| JAN8 |
|
319.9 |
0.7 |
|
|
|
319.2 |
352,62 |
0,77 |
| MAR8 |
|
316.6 |
0.7 |
|
|
|
315.9 |
348,99 |
0,77 |
| MAY8 |
|
317 |
0.5 |
|
|
|
316.5 |
349,43 |
0,55 |
| JUL8 |
|
318.1 |
0.2 |
|
|
|
317.9 |
350,64 |
0,22 |
| AUG8 |
|
318.5 |
0.2 |
|
|
|
318.3 |
351,08 |
0,22 |
| SEP8 |
|
316.7 |
0.2 |
|
|
|
316.5 |
349,10 |
0,22 |
| OCT8 |
|
316.3 |
0.2 |
|
|
|
316.1 |
348,66 |
0,22 |
| DEC8 |
|
313.1 |
0.2 |
|
|
|
312.9 |
345,13 |
0,22 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
75.44 |
-0.26 |
75.9 |
75.18 |
75.57 |
75.7 |
1.663,14 |
-5,73 |
| AUG6 |
|
73.57 |
-0.24 |
74.02 |
73.32 |
73.69 |
73.81 |
1.621,91 |
-5,29 |
| SEP6 |
|
72.2 |
-0.27 |
72.64 |
71.99 |
72.41 |
72.47 |
1.591,71 |
-5,95 |
| OCT6 |
|
71.11 |
-0.31 |
71.56 |
70.94 |
71.23 |
71.42 |
1.567,68 |
-6,83 |
| DEC6 |
|
70.42 |
-0.33 |
70.86 |
70.24 |
70.52 |
70.75 |
1.552,47 |
-7,28 |
| JAN7 |
|
69.78 |
-0.31 |
70.21 |
69.63 |
69.8 |
70.09 |
1.538,36 |
-6,83 |
| MAR7 |
|
69.12 |
-0.36 |
69.52 |
68.99 |
69.22 |
69.48 |
1.523,81 |
-7,94 |
| MAY7 |
|
68.44 |
-0.37 |
68.76 |
68.3 |
68.5 |
68.81 |
1.508,82 |
-8,16 |
| JUL7 |
|
67.67 |
-0.28 |
67.97 |
67.55 |
67.68 |
67.95 |
1.491,84 |
-6,17 |
| AUG7 |
|
66.58 |
-0.23 |
66.84 |
66.7 |
66.7 |
66.81 |
1.467,81 |
-5,07 |
| SEP7 |
|
65.45 |
-0.21 |
65.7 |
65.61 |
65.7 |
65.66 |
1.442,90 |
-4,63 |
| OCT7 |
|
64.31 |
-0.18 |
64.47 |
64.45 |
64.45 |
64.49 |
1.417,77 |
-3,97 |
| DEC7 |
|
63.67 |
-0.1 |
63.82 |
63.78 |
63.78 |
63.77 |
1.403,66 |
-2,20 |
| JAN8 |
|
63.19 |
-0.06 |
|
|
|
63.25 |
1.393,08 |
-1,32 |
| MAR8 |
|
62.62 |
-0.07 |
|
|
|
62.69 |
1.380,51 |
-1,54 |
| MAY8 |
|
62.35 |
-0.07 |
|
|
|
62.42 |
1.374,56 |
-1,54 |
| JUL8 |
|
62.41 |
-0.14 |
|
|
|
62.55 |
1.375,88 |
-3,09 |
| AUG8 |
|
62.1 |
-0.14 |
|
|
|
62.24 |
1.369,05 |
-3,09 |
| SEP8 |
|
61.76 |
-0.14 |
|
|
|
61.9 |
1.361,55 |
-3,09 |
| OCT8 |
|
61.86 |
-0.14 |
|
|
|
62 |
1.363,76 |
-3,09 |
| DEC8 |
|
61.83 |
-0.14 |
|
|
|
61.97 |
1.363,10 |
-3,09 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
