Chicago | 25/08/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
1228 |
13.25 |
1229.5 |
1209.5 |
1215 |
1214.75 |
451,22 |
0,01 |
| NOV6 |
|
1237.75 |
14.5 |
1239 |
1216.25 |
1223 |
1223.25 |
454,80 |
0,01 |
| JAN7 |
|
1252.25 |
15 |
1253.25 |
1230.5 |
1237.5 |
1237.25 |
460,13 |
1,21 |
| MAR7 |
|
1258.25 |
14.5 |
1259 |
1237 |
1244 |
1243.75 |
462,34 |
1,17 |
| MAY7 |
|
1264 |
13.25 |
1264.75 |
1244 |
1250.5 |
1250.75 |
464,45 |
1,06 |
| JUL7 |
|
1267.5 |
13.75 |
1268.5 |
1248.25 |
1254.25 |
1253.75 |
465,74 |
1,10 |
| AUG7 |
|
1250.5 |
13 |
1251 |
1233 |
1238.25 |
1237.5 |
459,49 |
1,05 |
| SEP7 |
|
1213.75 |
13 |
1214.5 |
1196.5 |
1199.75 |
1200.75 |
445,99 |
1,08 |
| NOV7 |
|
1203 |
13.5 |
1203.5 |
1186 |
1187.5 |
1189.5 |
442,04 |
1,13 |
| JAN8 |
|
1212.75 |
12.5 |
1212 |
1210.5 |
1210.5 |
1200.25 |
445,62 |
1,04 |
| MAR8 |
|
1210.75 |
12.25 |
1203 |
1203 |
1203 |
1198.5 |
444,88 |
1,02 |
| MAY8 |
|
1212.75 |
12 |
1204.75 |
1204.75 |
1204.75 |
1200.75 |
445,62 |
9,99 |
| JUL8 |
|
1217 |
11.5 |
1206.75 |
1206.5 |
1206.75 |
1205.5 |
447,18 |
9,54 |
| AUG8 |
|
1205.75 |
11.75 |
|
|
|
1194 |
443,05 |
9,84 |
| SEP8 |
|
1180.75 |
12 |
|
|
|
1168.75 |
433,86 |
1,03 |
| NOV8 |
|
1177 |
11.75 |
1169 |
1165 |
1165 |
1165.25 |
432,48 |
1,01 |
| JUL9 |
|
1196.25 |
11.75 |
|
|
|
1184.5 |
439,56 |
9,92 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
754.5 |
5.5 |
756.75; |
730.75 |
750.5 |
749 |
277,24 |
7,34 |
| DEC6 |
|
770.75 |
5 |
773; |
747.25 |
767.25 |
765.75 |
283,21 |
6,53 |
| MAR7 |
|
784.75 |
5.5 |
786.5; |
761.25 |
781.25 |
779.25 |
288,35 |
7,06 |
| MAY7 |
|
791 |
5 |
792.25; |
768 |
787.25 |
786 |
290,65 |
6,36 |
| JUL7 |
|
788.75 |
6.5 |
789.5; |
765.25 |
782.5 |
782.25 |
289,82 |
0,01 |
| SEP7 |
|
792.5 |
6.5 |
792.75; |
769 |
786 |
786 |
291,20 |
8,27 |
| DEC7 |
|
801 |
7 |
800; |
777.75 |
794.25 |
794 |
294,32 |
8,82 |
| MAR8 |
|
804 |
7.5 |
; |
|
|
796.5 |
295,43 |
9,42 |
| MAY8 |
|
797.75 |
7.75 |
; |
|
|
790 |
293,13 |
9,81 |
| JUL8 |
|
769.25 |
6.25 |
; |
|
|
763 |
282,66 |
8,19 |
| SEP8 |
|
766.5 |
6.25 |
; |
|
|
760.25 |
281,65 |
8,22 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
500.5 |
10 |
501.75 |
489 |
491.5 |
490.5 |
197,04 |
2,04 |
| DEC6 |
|
523.5 |
8.75 |
524.5 |
512.5 |
515.75 |
514.75 |
206,09 |
1,70 |
| MAR7 |
|
538.5 |
9 |
539.25 |
527.25 |
530 |
529.5 |
212,00 |
1,70 |
| MAY7 |
|
545 |
9.25 |
546 |
534 |
536.75 |
535.75 |
214,56 |
1,73 |
| JUL7 |
|
546.75 |
9.75 |
547.5 |
535 |
537.5 |
537 |
215,25 |
1,82 |
| SEP7 |
|
521.5 |
10.5 |
522 |
509 |
511 |
511 |
205,31 |
2,05 |
| DEC7 |
|
522 |
9 |
522.25 |
510.25 |
512.75 |
513 |
205,50 |
1,75 |
| MAR8 |
|
532 |
8.25 |
532.25 |
520.75 |
523.5 |
523.75 |
209,44 |
1,58 |
| MAY8 |
|
537.25 |
8 |
537.5 |
526.75 |
530.25 |
529.25 |
211,51 |
1,51 |
| JUL8 |
|
540 |
7.75 |
540.25 |
529.5 |
533 |
532.25 |
212,59 |
1,46 |
| SEP8 |
|
504 |
9.25 |
502 |
502 |
502 |
494.75 |
198,42 |
1,87 |
| DEC8 |
|
505 |
7 |
504.25 |
496 |
496 |
498 |
198,81 |
1,41 |
| JUL9 |
|
521 |
6.25 |
|
|
|
514.75 |
205,11 |
1,21 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
320.3 |
0.2 |
323.5 |
318.1 |
320 |
320.1 |
353,06 |
6,25 |
| OCT6 |
|
323.7 |
0.9 |
326.7 |
321.3 |
323 |
322.8 |
356,81 |
2,79 |
| DEC6 |
|
329.2 |
0.8 |
332.4 |
326.7 |
328 |
328.4 |
362,87 |
2,44 |
| JAN7 |
|
332.1 |
1.1 |
335 |
329.5 |
331.1 |
331 |
366,07 |
3,32 |
| MAR7 |
|
335.1 |
1 |
337.7 |
332.2 |
333.6 |
334.1 |
369,38 |
2,99 |
| MAY7 |
|
337.8 |
1.1 |
339.9 |
334.8 |
336 |
336.7 |
372,35 |
3,27 |
| JUL7 |
|
340.4 |
0.8 |
342.5 |
337.5 |
339.1 |
339.6 |
375,22 |
2,36 |
| AUG7 |
|
338.8 |
0.6 |
341 |
336.6 |
336.6 |
338.2 |
373,46 |
1,77 |
| SEP7 |
|
336.3 |
0.5 |
338.4 |
334.8 |
334.9 |
335.8 |
370,70 |
1,49 |
| OCT7 |
|
332.6 |
0.3 |
332.5 |
330.8 |
330.8 |
332.3 |
366,62 |
9,03 |
| DEC7 |
|
334.2 |
0.2 |
335.8 |
332.5 |
332.6 |
334 |
368,39 |
5,99 |
| JAN8 |
|
334.1 |
|
333.9 |
333.9 |
333.9 |
334.1 |
368,28 |
|
| MAR8 |
|
332.9 |
-0.1 |
332.7 |
332.7 |
332.7 |
333 |
366,95 |
-3,00 |
| MAY8 |
|
333.2 |
|
|
|
|
333.2 |
367,28 |
|
| JUL8 |
|
335.1 |
|
|
|
|
335.1 |
369,38 |
|
| AUG8 |
|
333.4 |
|
|
|
|
333.4 |
367,50 |
|
| SEP8 |
|
331.5 |
|
|
|
|
331.5 |
365,41 |
|
| OCT8 |
|
328.3 |
|
|
|
|
328.3 |
361,88 |
|
| DEC8 |
|
330.1 |
0.3 |
|
|
|
329.8 |
363,87 |
9,10 |
| JUL9 |
|
338.6 |
0.3 |
|
|
|
338.3 |
373,24 |
8,87 |
| OCT9 |
|
338.6 |
0.3 |
|
|
|
338.3 |
373,24 |
8,87 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
67.52 |
0.39 |
67.76 |
65.7 |
67.13 |
67.13 |
1.488,54 |
5,81 |
| OCT6 |
|
67.7 |
0.4 |
67.98 |
65.87 |
67.27 |
67.3 |
1.492,50 |
5,94 |
| DEC6 |
|
67.78 |
0.44 |
68.12 |
65.98 |
67.32 |
67.34 |
1.494,27 |
6,53 |
| JAN7 |
|
67.78 |
0.4 |
68.12 |
66.06 |
67.36 |
67.38 |
1.494,27 |
5,94 |
| MAR7 |
|
67.82 |
0.39 |
68.1 |
66.17 |
67.41 |
67.43 |
1.495,15 |
5,78 |
| MAY7 |
|
67.81 |
0.44 |
68.1 |
66.17 |
67.37 |
67.37 |
1.494,93 |
6,53 |
| JUL7 |
|
67.66 |
0.55 |
67.98 |
66 |
67.18 |
67.11 |
1.491,62 |
8,20 |
| AUG7 |
|
67.18 |
0.63 |
67.47 |
65.5 |
66.66 |
66.55 |
1.481,04 |
9,47 |
| SEP7 |
|
66.61 |
0.76 |
66.89 |
65.08 |
66.01 |
65.85 |
1.468,47 |
1,15 |
| OCT7 |
|
65.96 |
0.91 |
66.23 |
64.6 |
64.6 |
65.05 |
1.454,14 |
0,01 |
| DEC7 |
|
65.57 |
0.92 |
65.86 |
64 |
64.48 |
64.65 |
1.445,55 |
0,01 |
| JAN8 |
|
65.31 |
0.95 |
|
|
|
64.36 |
1.439,81 |
1,48 |
| MAR8 |
|
64.89 |
0.98 |
|
|
|
63.91 |
1.430,56 |
1,53 |
| MAY8 |
|
64.55 |
0.99 |
|
|
|
63.56 |
1.423,06 |
1,56 |
| JUL8 |
|
64.25 |
1.01 |
62.7 |
62.7 |
62.7 |
63.24 |
1.416,45 |
1,60 |
| AUG8 |
|
63.64 |
1.02 |
|
|
|
62.62 |
1.403,00 |
1,63 |
| SEP8 |
|
63.24 |
0.97 |
|
|
|
62.27 |
1.394,18 |
0,02 |
| OCT8 |
|
62.94 |
0.97 |
|
|
|
61.97 |
1.387,57 |
1,57 |
| DEC8 |
|
62.68 |
0.97 |
|
|
|
61.71 |
1.381,83 |
0,02 |
| JUL9 |
|
62.57 |
0.97 |
|
|
|
61.6 |
1.379,41 |
1,57 |
| OCT9 |
|
62.56 |
0.97 |
|
|
|
61.59 |
1.379,19 |
1,57 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
