Chicago | 18/09/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| NOV6 |
|
1303.5 |
-16.75 |
1322 |
1300 |
1317.5 |
1320.25 |
478,96 |
-1,27 |
| JAN7 |
|
1320 |
-17.5 |
1339 |
1317 |
1334.25 |
1337.5 |
485,03 |
-1,31 |
| MAR7 |
|
1329.5 |
-16.75 |
1348 |
1326.75 |
1342.5 |
1346.25 |
488,52 |
-1,24 |
| MAY7 |
|
1336.5 |
-16.25 |
1354.5 |
1333.75 |
1350.25 |
1352.75 |
491,09 |
-1,20 |
| JUL7 |
|
1340.5 |
-16.75 |
1357.25 |
1338 |
1352.75 |
1357.25 |
492,56 |
-0,01 |
| AUG7 |
|
1322 |
-15.75 |
1337.75 |
1319.5 |
1335.5 |
1337.75 |
485,76 |
-1,18 |
| SEP7 |
|
1280.5 |
-14 |
1293.25 |
1276.5 |
1292.75 |
1294.5 |
470,51 |
-1,08 |
| NOV7 |
|
1265.75 |
-12 |
1277 |
1260.25 |
1274.75 |
1277.75 |
465,09 |
-9,39 |
| JAN8 |
|
1275.25 |
-11.5 |
1285.75 |
1269.75 |
1285.75 |
1286.75 |
468,58 |
-8,94 |
| MAR8 |
|
1272 |
-12 |
1275 |
1266 |
1275 |
1284 |
467,39 |
-9,35 |
| MAY8 |
|
1273 |
-12 |
1274.5 |
1272.25 |
1274.5 |
1285 |
467,76 |
-9,34 |
| JUL8 |
|
1276.25 |
-11.75 |
|
|
|
1288 |
468,95 |
-9,12 |
| AUG8 |
|
1263 |
-11.75 |
|
|
|
1274.75 |
464,08 |
-9,22 |
| SEP8 |
|
1233 |
-9 |
|
|
|
1242 |
453,06 |
-7,25 |
| NOV8 |
|
1225.5 |
-10.5 |
1226.25 |
1226.25 |
1226.25 |
1236 |
450,30 |
-8,50 |
| JUL9 |
|
1244.5 |
-10.5 |
|
|
|
1255 |
457,28 |
-8,37 |
| NOV9 |
|
1193.5 |
-10.5 |
|
|
|
1204 |
438,54 |
-8,72 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
783.75 |
-10.5 |
797; |
779 |
795 |
794.25 |
287,98 |
-1,32 |
| MAR7 |
|
797.25 |
-10 |
809.5; |
792.5 |
807.5 |
807.25 |
292,95 |
-1,24 |
| MAY7 |
|
802 |
-9.25 |
812.75; |
797.25 |
809.25 |
811.25 |
294,69 |
-0,01 |
| JUL7 |
|
795 |
-6.25 |
804.25; |
788.75 |
801.5 |
801.25 |
292,12 |
-7,80 |
| SEP7 |
|
796.5 |
-5.5 |
802.75; |
790.25 |
802.25 |
802 |
292,67 |
-6,86 |
| DEC7 |
|
803.5 |
-4.5 |
805.5; |
796.5 |
805 |
808 |
295,24 |
-5,57 |
| MAR8 |
|
804 |
-4.75 |
; |
|
|
808.75 |
295,43 |
-5,87 |
| MAY8 |
|
793.25 |
-4.25 |
; |
|
|
797.5 |
291,48 |
-5,33 |
| JUL8 |
|
755.75 |
-4.25 |
750.25; |
749.75 |
750.25 |
760 |
277,70 |
-5,59 |
| SEP8 |
|
745.25 |
-4.25 |
; |
|
|
749.5 |
273,84 |
-5,67 |
| DEC8 |
|
758.25 |
-2.25 |
; |
|
|
760.5 |
278,61 |
-2,96 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
527.5 |
-3.25 |
532.75 |
525.5 |
530.5 |
530.75 |
207,67 |
-6,12 |
| MAR7 |
|
541.5 |
-3.5 |
546.5 |
539.5 |
544.25 |
545 |
213,18 |
-6,42 |
| MAY7 |
|
548.25 |
-2.75 |
552.75 |
546.5 |
550.5 |
551 |
215,84 |
-4,99 |
| JUL7 |
|
551 |
-2.75 |
555.25 |
549.25 |
552.75 |
553.75 |
216,92 |
-4,97 |
| SEP7 |
|
522.5 |
-3.5 |
527 |
521.25 |
525.5 |
526 |
205,70 |
-6,65 |
| DEC7 |
|
526 |
-3.5 |
530.75 |
524.75 |
529.25 |
529.5 |
207,08 |
-6,61 |
| MAR8 |
|
538.25 |
-3.5 |
540.5 |
537 |
540.5 |
541.75 |
211,90 |
-6,46 |
| MAY8 |
|
545 |
-3 |
547.75 |
543.75 |
546.25 |
548 |
214,56 |
-5,47 |
| JUL8 |
|
547.75 |
-3.25 |
550.25 |
546.75 |
550.25 |
551 |
215,64 |
-5,90 |
| SEP8 |
|
514.5 |
-2 |
516 |
514 |
516 |
516.5 |
202,55 |
-3,87 |
| DEC8 |
|
513.5 |
-2 |
516.5 |
512 |
515.5 |
515.5 |
202,16 |
-3,88 |
| JUL9 |
|
528.5 |
-2.25 |
|
|
|
530.75 |
208,06 |
-4,24 |
| DEC9 |
|
501.5 |
-2.25 |
|
|
|
503.75 |
197,43 |
-4,47 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| OCT6 |
|
354.6 |
-14 |
369.4 |
352.4 |
367.8 |
368.6 |
390,87 |
-3,80 |
| DEC6 |
|
358.6 |
-12.7 |
372.3 |
356.6 |
370 |
371.3 |
395,28 |
-3,42 |
| JAN7 |
|
360.4 |
-11.8 |
373 |
358.4 |
371 |
372.2 |
397,27 |
-3,17 |
| MAR7 |
|
361.7 |
-10.2 |
372.5 |
359.9 |
370.1 |
371.9 |
398,70 |
-2,74 |
| MAY7 |
|
362.3 |
-9.4 |
372.3 |
360.9 |
369.7 |
371.7 |
399,36 |
-2,53 |
| JUL7 |
|
363.5 |
-8.7 |
372.9 |
362.2 |
370.3 |
372.2 |
400,68 |
-0,02 |
| AUG7 |
|
359.7 |
-8 |
368.4 |
358.5 |
366.7 |
367.7 |
396,49 |
-2,18 |
| SEP7 |
|
354.9 |
-7.1 |
362.4 |
353.7 |
362.2 |
362 |
391,20 |
-1,96 |
| OCT7 |
|
349.3 |
-6.1 |
355.7 |
348.7 |
355.7 |
355.4 |
385,03 |
-1,72 |
| DEC7 |
|
351.5 |
-6 |
357.6 |
350.2 |
357.6 |
357.5 |
387,46 |
-1,68 |
| JAN8 |
|
351.7 |
-5.4 |
352.5 |
351.5 |
352.5 |
357.1 |
387,68 |
-1,51 |
| MAR8 |
|
350.2 |
-4.8 |
|
|
|
355 |
386,02 |
-1,35 |
| MAY8 |
|
350.7 |
-4.6 |
|
|
|
355.3 |
386,57 |
-0,01 |
| JUL8 |
|
352.8 |
-4.5 |
|
|
|
357.3 |
388,89 |
-1,26 |
| AUG8 |
|
350.9 |
-4.1 |
|
|
|
355 |
386,79 |
-1,15 |
| SEP8 |
|
348 |
-3.7 |
|
|
|
351.7 |
383,60 |
-1,05 |
| OCT8 |
|
345.2 |
-3.5 |
|
|
|
348.7 |
380,51 |
-1,00 |
| DEC8 |
|
346.3 |
-3.1 |
|
|
|
349.4 |
381,72 |
-8,87 |
| JUL9 |
|
354.8 |
-3.1 |
|
|
|
357.9 |
391,09 |
-8,66 |
| OCT9 |
|
354.8 |
-3.1 |
|
|
|
357.9 |
391,09 |
-8,66 |
| DEC9 |
|
356.8 |
-3.1 |
|
|
|
359.9 |
393,30 |
-8,61 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| OCT6 |
|
67.7 |
-1.1 |
68.7 |
67.47 |
68.7 |
68.8 |
1.492,50 |
-1,60 |
| DEC6 |
|
68.22 |
-1.02 |
69.2 |
68.01 |
69.17 |
69.24 |
1.503,97 |
-1,47 |
| JAN7 |
|
68.52 |
-1 |
69.43 |
68.31 |
69.42 |
69.52 |
1.510,58 |
-1,44 |
| MAR7 |
|
68.69 |
-1.01 |
69.58 |
68.5 |
69.56 |
69.7 |
1.514,33 |
-1,45 |
| MAY7 |
|
68.75 |
-0.96 |
69.75 |
68.58 |
69.75 |
69.71 |
1.515,65 |
-1,38 |
| JUL7 |
|
68.6 |
-1.02 |
69.51 |
68.43 |
69.48 |
69.62 |
1.512,35 |
-1,47 |
| AUG7 |
|
68.05 |
-0.99 |
68.83 |
67.93 |
68.83 |
69.04 |
1.500,22 |
-1,43 |
| SEP7 |
|
67.46 |
-0.99 |
68.27 |
67.35 |
68.27 |
68.45 |
1.487,21 |
-1,45 |
| OCT7 |
|
66.78 |
-1.01 |
67.46 |
66.64 |
67.46 |
67.79 |
1.472,22 |
-1,49 |
| DEC7 |
|
66.46 |
-1.05 |
67.25 |
66.3 |
67.11 |
67.51 |
1.465,17 |
-1,56 |
| JAN8 |
|
66.22 |
-1.07 |
66.3 |
66.3 |
66.3 |
67.29 |
1.459,88 |
-1,59 |
| MAR8 |
|
65.86 |
-1.1 |
65.96 |
65.96 |
65.96 |
66.96 |
1.451,94 |
-1,64 |
| MAY8 |
|
65.56 |
-1.15 |
|
|
|
66.71 |
1.445,33 |
-1,72 |
| JUL8 |
|
65.26 |
-1.11 |
|
|
|
66.37 |
1.438,71 |
-0,02 |
| AUG8 |
|
64.66 |
-1.11 |
|
|
|
65.77 |
1.425,49 |
-1,69 |
| SEP8 |
|
64.14 |
-1.23 |
|
|
|
65.37 |
1.414,02 |
-1,88 |
| OCT8 |
|
63.74 |
-1.29 |
|
|
|
65.03 |
1.405,20 |
-0,02 |
| DEC8 |
|
63.48 |
-1.29 |
64 |
64 |
64 |
64.77 |
1.399,47 |
-1,99 |
| JUL9 |
|
63.37 |
-1.29 |
|
|
|
64.66 |
1.397,05 |
-0,02 |
| OCT9 |
|
63.36 |
-1.29 |
|
|
|
64.65 |
1.396,83 |
-0,02 |
| DEC9 |
|
62.68 |
-1.29 |
|
|
|
63.97 |
1.381,83 |
-0,02 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
