Chicago | 02/09/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
1301.75 |
-5 |
1300.75 |
1293.75 |
1300.75 |
1306.75 |
478,32 |
-3,83 |
| NOV6 |
|
1310.25 |
-9 |
1324 |
1300 |
1317 |
1319.25 |
481,44 |
-6,82 |
| JAN7 |
|
1325 |
-9.25 |
1338.75 |
1315.5 |
1331.75 |
1334.25 |
486,86 |
-6,93 |
| MAR7 |
|
1330.5 |
-8.25 |
1343.75 |
1321 |
1337 |
1338.75 |
488,88 |
-6,16 |
| MAY7 |
|
1335.5 |
-7.25 |
1347.5 |
1325.75 |
1339 |
1342.75 |
490,72 |
-5,40 |
| JUL7 |
|
1337.5 |
-6 |
1347.75 |
1327.25 |
1340.75 |
1343.5 |
491,46 |
-4,47 |
| AUG7 |
|
1317.5 |
-5 |
1327 |
1308.25 |
1324 |
1322.5 |
484,11 |
-3,78 |
| SEP7 |
|
1273.5 |
-4.25 |
1280.5 |
1266 |
1278.75 |
1277.75 |
467,94 |
-3,33 |
| NOV7 |
|
1258.25 |
-3.75 |
1265 |
1250.75 |
1258.5 |
1262 |
462,34 |
-2,97 |
| JAN8 |
|
1267.25 |
-1.75 |
1273 |
1260.75 |
1270 |
1269 |
465,64 |
-1,38 |
| MAR8 |
|
1264 |
-1.75 |
1270 |
1258 |
1269.5 |
1265.75 |
464,45 |
-1,38 |
| MAY8 |
|
1264.5 |
-1.75 |
|
|
|
1266.25 |
464,63 |
-1,38 |
| JUL8 |
|
1267.5 |
-1.5 |
1272 |
1272 |
1272 |
1269 |
465,74 |
-1,18 |
| AUG8 |
|
1254.75 |
-1.25 |
|
|
|
1256 |
461,05 |
-9,95 |
| SEP8 |
|
1227.25 |
-2 |
|
|
|
1229.25 |
450,95 |
-1,63 |
| NOV8 |
|
1223 |
-1.75 |
1230 |
1209 |
1213.5 |
1224.75 |
449,38 |
-1,43 |
| JUL9 |
|
1242.25 |
-1.75 |
|
|
|
1244 |
456,46 |
-1,41 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
814.75 |
-11 |
835.25; |
831.25 |
833 |
825.75 |
299,38 |
-1,33 |
| DEC6 |
|
834.25 |
-9.5 |
858.25; |
825 |
845 |
843.75 |
306,54 |
-1,13 |
| MAR7 |
|
847.75 |
-9.5 |
870.5; |
838.25 |
858 |
857.25 |
311,50 |
-1,11 |
| MAY7 |
|
853.25 |
-7.75 |
874; |
842.25 |
859.5 |
861 |
313,52 |
-9,00 |
| JUL7 |
|
843.5 |
-5.5 |
860; |
831 |
846.25 |
849 |
309,94 |
-6,48 |
| SEP7 |
|
842.25 |
-3 |
855; |
828.5 |
846 |
845.25 |
309,48 |
-3,55 |
| DEC7 |
|
846.5 |
-1.25 |
856.25; |
832 |
847.5 |
847.75 |
311,04 |
-1,47 |
| MAR8 |
|
845.75 |
2.5 |
850; |
850 |
850 |
843.25 |
310,77 |
2,96 |
| MAY8 |
|
833.5 |
5.5 |
; |
|
|
828 |
306,26 |
6,64 |
| JUL8 |
|
793.5 |
6.5 |
789; |
788.25 |
788.25 |
787 |
291,57 |
8,26 |
| SEP8 |
|
783 |
6.5 |
; |
|
|
776.5 |
287,71 |
8,37 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
518.75 |
-3 |
526.5 |
514 |
521.75 |
521.75 |
204,22 |
-5,75 |
| DEC6 |
|
543.5 |
-3.5 |
549.75 |
536 |
545.75 |
547 |
213,97 |
-6,40 |
| MAR7 |
|
558.25 |
-3.25 |
564 |
550.75 |
559.75 |
561.5 |
219,77 |
-5,79 |
| MAY7 |
|
565.25 |
-2.75 |
570.5 |
557.75 |
566.5 |
568 |
222,53 |
-4,84 |
| JUL7 |
|
567.5 |
-2 |
572 |
559.75 |
568 |
569.5 |
223,42 |
-3,51 |
| SEP7 |
|
537.25 |
1.25 |
540.75 |
529.5 |
535.25 |
536 |
211,51 |
2,33 |
| DEC7 |
|
538.25 |
2 |
540.75 |
529.75 |
535.75 |
536.25 |
211,90 |
3,73 |
| MAR8 |
|
548.25 |
1.75 |
550 |
540.5 |
546 |
546.5 |
215,84 |
3,20 |
| MAY8 |
|
553 |
1.75 |
554.5 |
545.25 |
546.75 |
551.25 |
217,71 |
3,17 |
| JUL8 |
|
554.75 |
2 |
556.25 |
547 |
553.25 |
552.75 |
218,40 |
3,62 |
| SEP8 |
|
515.25 |
1.75 |
515.75 |
513.75 |
513.75 |
513.5 |
202,85 |
3,41 |
| DEC8 |
|
513.5 |
2 |
514.75 |
508.25 |
512 |
511.5 |
202,16 |
3,91 |
| JUL9 |
|
528.5 |
1.5 |
529 |
528 |
529 |
527 |
208,06 |
2,85 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
339.2 |
-2.8 |
341.6 |
335 |
339.5 |
342 |
373,90 |
-8,19 |
| OCT6 |
|
342.9 |
-2.7 |
347.6 |
338.5 |
345 |
345.6 |
377,98 |
-0,01 |
| DEC6 |
|
349.6 |
-2.7 |
354.4 |
345.1 |
351.1 |
352.3 |
385,36 |
-7,66 |
| JAN7 |
|
352.2 |
-2.3 |
356.7 |
347.6 |
354.3 |
354.5 |
388,23 |
-6,49 |
| MAR7 |
|
353.8 |
-2 |
357.8 |
349.2 |
355.4 |
355.8 |
389,99 |
-5,62 |
| MAY7 |
|
355 |
-1.9 |
358.8 |
350.8 |
356.7 |
356.9 |
391,31 |
-5,32 |
| JUL7 |
|
356.4 |
-1.7 |
360 |
352.7 |
358.3 |
358.1 |
392,86 |
-4,75 |
| AUG7 |
|
353.4 |
-2 |
356.9 |
351 |
355.8 |
355.4 |
389,55 |
-5,63 |
| SEP7 |
|
349.5 |
-1.9 |
352.7 |
347.5 |
350.3 |
351.4 |
385,25 |
-5,41 |
| OCT7 |
|
344.8 |
-1.7 |
347 |
345.3 |
347 |
346.5 |
380,07 |
-4,91 |
| DEC7 |
|
345.9 |
-1.6 |
348.5 |
343.5 |
348.4 |
347.5 |
381,28 |
-4,60 |
| JAN8 |
|
345.5 |
-1.4 |
347.7 |
347.7 |
347.7 |
346.9 |
380,84 |
-4,04 |
| MAR8 |
|
343.5 |
-1.4 |
|
|
|
344.9 |
378,64 |
-4,06 |
| MAY8 |
|
343.9 |
-1.4 |
|
|
|
345.3 |
379,08 |
-4,05 |
| JUL8 |
|
346 |
-1.3 |
346.8 |
346.8 |
346.8 |
347.3 |
381,39 |
-3,74 |
| AUG8 |
|
344.3 |
-1.3 |
|
|
|
345.6 |
379,52 |
-3,76 |
| SEP8 |
|
341.2 |
-1.3 |
|
|
|
342.5 |
376,10 |
-3,80 |
| OCT8 |
|
338.3 |
-1.3 |
|
|
|
339.6 |
372,91 |
-3,83 |
| DEC8 |
|
339.1 |
-0.9 |
|
|
|
340 |
373,79 |
-2,65 |
| JUL9 |
|
347.6 |
-0.9 |
|
|
|
348.5 |
383,16 |
-2,58 |
| OCT9 |
|
347.6 |
-0.9 |
|
|
|
348.5 |
383,16 |
-2,58 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
70.5 |
-1.87 |
71.45 |
71.05 |
71.39 |
72.37 |
1.554,23 |
-2,58 |
| OCT6 |
|
70.64 |
-1.91 |
72.8 |
70.45 |
72.31 |
72.55 |
1.557,32 |
-2,63 |
| DEC6 |
|
70.96 |
-1.69 |
73 |
70.77 |
72.58 |
72.65 |
1.564,37 |
-2,33 |
| JAN7 |
|
70.99 |
-1.64 |
72.99 |
70.83 |
72.54 |
72.63 |
1.565,04 |
-2,26 |
| MAR7 |
|
70.97 |
-1.55 |
72.89 |
70.81 |
72.51 |
72.52 |
1.564,59 |
-2,14 |
| MAY7 |
|
70.9 |
-1.49 |
72.78 |
70.76 |
72.39 |
72.39 |
1.563,05 |
-2,06 |
| JUL7 |
|
70.72 |
-1.52 |
72.55 |
70.59 |
72.28 |
72.24 |
1.559,08 |
-2,10 |
| AUG7 |
|
70.11 |
-1.41 |
71.79 |
70.04 |
71.62 |
71.52 |
1.545,63 |
-1,97 |
| SEP7 |
|
69.41 |
-1.28 |
70.83 |
69.4 |
70.83 |
70.69 |
1.530,20 |
-1,81 |
| OCT7 |
|
68.62 |
-1.19 |
70.06 |
68.81 |
70.04 |
69.81 |
1.512,79 |
-1,70 |
| DEC7 |
|
68.21 |
-1.12 |
69.25 |
68.2 |
69.25 |
69.33 |
1.503,75 |
-1,62 |
| JAN8 |
|
67.89 |
-1.07 |
68.14 |
68.14 |
68.14 |
68.96 |
1.496,69 |
-1,55 |
| MAR8 |
|
67.47 |
-1.01 |
|
|
|
68.48 |
1.487,43 |
-1,47 |
| MAY8 |
|
67.11 |
-0.97 |
|
|
|
68.08 |
1.479,50 |
-1,42 |
| JUL8 |
|
66.77 |
-0.93 |
67 |
67 |
67 |
67.7 |
1.472,00 |
-1,37 |
| AUG8 |
|
66.1 |
-0.93 |
|
|
|
67.03 |
1.457,23 |
-1,39 |
| SEP8 |
|
65.7 |
-0.93 |
|
|
|
66.63 |
1.448,41 |
-1,40 |
| OCT8 |
|
65.4 |
-0.93 |
|
|
|
66.33 |
1.441,80 |
-1,40 |
| DEC8 |
|
65.14 |
-0.93 |
|
|
|
66.07 |
1.436,07 |
-1,41 |
| JUL9 |
|
65.03 |
-0.93 |
|
|
|
65.96 |
1.433,64 |
-1,41 |
| OCT9 |
|
65.02 |
-0.93 |
|
|
|
65.95 |
1.433,42 |
-1,41 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
