Chicago | 01/06/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
1180.75 |
-5.5 |
1194.5 |
1177.75 |
1186.75 |
1186.25 |
433,86 |
-2,02 |
| AUG6 |
|
1185 |
-4.5 |
1197.25 |
1182 |
1190.25 |
1189.5 |
435,42 |
-1,65 |
| SEP6 |
|
1178.5 |
-1.75 |
1188.25 |
1174.75 |
1181 |
1180.25 |
433,03 |
-0,64 |
| NOV6 |
|
1188.75 |
-0.25 |
1197.25 |
1184.75 |
1190 |
1189 |
436,80 |
-9,19 |
| JAN7 |
|
1202.5 |
|
1210.25 |
1198.25 |
1204.5 |
1202.5 |
441,85 |
|
| MAR7 |
|
1204.25 |
1.5 |
1210 |
1199.5 |
1203.5 |
1202.75 |
442,49 |
0,55 |
| MAY7 |
|
1208.25 |
1.75 |
1213.25 |
1203.25 |
1207.25 |
1206.5 |
443,96 |
0,64 |
| JUL7 |
|
1214.25 |
2.25 |
1218.5 |
1209 |
1211.75 |
1212 |
446,17 |
0,83 |
| AUG7 |
|
1198.75 |
1 |
1201 |
1196 |
1201 |
1197.75 |
440,47 |
0,37 |
| SEP7 |
|
1162.25 |
-0.75 |
|
|
|
1163 |
427,06 |
-0,28 |
| NOV7 |
|
1154.5 |
|
1160.25 |
1151.25 |
1154.5 |
1154.5 |
424,21 |
|
| JAN8 |
|
1165.5 |
-0.25 |
1168.5 |
1168.5 |
1168.5 |
1165.75 |
428,26 |
-9,19 |
| MAR8 |
|
1165.5 |
-0.25 |
|
|
|
1165.75 |
428,26 |
-9,19 |
| MAY8 |
|
1169.25 |
|
|
|
|
1169.25 |
429,63 |
|
| JUL8 |
|
1174.25 |
-0.25 |
|
|
|
1174.5 |
431,47 |
-9,19 |
| AUG8 |
|
1167 |
-0.25 |
|
|
|
1167.25 |
428,81 |
-9,19 |
| SEP8 |
|
1141.5 |
-0.25 |
|
|
|
1141.75 |
419,44 |
-9,19 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
647 |
-3.25 |
661.5; |
644 |
651 |
650.25 |
237,74 |
-1,19 |
| SEP6 |
|
658.5 |
-3.5 |
672.25; |
655.75 |
662.5 |
662 |
241,96 |
-1,29 |
| DEC6 |
|
673.5 |
-4 |
687; |
671 |
677 |
677.5 |
247,47 |
-1,47 |
| MAR7 |
|
687 |
-3.75 |
699.75; |
684.75 |
692 |
690.75 |
252,43 |
-1,38 |
| MAY7 |
|
695 |
-3.5 |
707.25; |
693 |
697.5 |
698.5 |
255,37 |
-1,29 |
| JUL7 |
|
699.5 |
-2.75 |
708; |
696.25 |
703.75 |
702.25 |
257,03 |
-1,01 |
| SEP7 |
|
708.75 |
-2.5 |
714.25; |
710.75 |
710.75 |
711.25 |
260,43 |
-0,92 |
| DEC7 |
|
722 |
-2.75 |
; |
|
|
724.75 |
265,29 |
-1,01 |
| MAR8 |
|
729.75 |
-2.75 |
; |
|
|
732.5 |
268,14 |
-1,01 |
| MAY8 |
|
723.75 |
4.25 |
; |
|
|
719.5 |
265,94 |
1,56 |
| JUL8 |
|
695.75 |
7.75 |
; |
|
|
688 |
255,65 |
2,85 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
444 |
-2.25 |
449.25 |
440 |
446 |
446.25 |
174,80 |
-0,89 |
| SEP6 |
|
452.75 |
-2.75 |
458 |
449.25 |
455 |
455.5 |
178,24 |
-1,08 |
| DEC6 |
|
472.5 |
-2.75 |
477.25 |
468.75 |
473.75 |
475.25 |
186,02 |
-1,08 |
| MAR7 |
|
487.25 |
-2.5 |
492 |
483.75 |
488 |
489.75 |
191,82 |
-0,98 |
| MAY7 |
|
495.5 |
-2.5 |
499.5 |
491.75 |
497 |
498 |
195,07 |
-0,98 |
| JUL7 |
|
500.25 |
-2.75 |
503.75 |
496 |
499.25 |
503 |
196,94 |
-1,08 |
| SEP7 |
|
486.75 |
-0.5 |
488 |
482.75 |
486 |
487.25 |
191,63 |
-0,20 |
| DEC7 |
|
492 |
0.75 |
493 |
486.25 |
490.25 |
491.25 |
193,69 |
0,30 |
| MAR8 |
|
503 |
|
502.5 |
497.75 |
500.5 |
503 |
198,02 |
|
| MAY8 |
|
508 |
0.25 |
|
|
|
507.75 |
199,99 |
0,10 |
| JUL8 |
|
510.25 |
0.25 |
506.25 |
503.75 |
504 |
510 |
200,88 |
0,10 |
| SEP8 |
|
478.25 |
1.25 |
|
|
|
477 |
188,28 |
0,49 |
| DEC8 |
|
482 |
1.5 |
479.75 |
477 |
477 |
480.5 |
189,76 |
0,59 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
326.5 |
-3.2 |
331.8 |
325.6 |
329.9 |
329.7 |
359,90 |
-3,53 |
| AUG6 |
|
321.8 |
-2.1 |
326 |
321 |
324.5 |
323.9 |
354,72 |
-2,31 |
| SEP6 |
|
318.2 |
-1.2 |
321.6 |
317.6 |
321 |
319.4 |
350,75 |
-1,32 |
| OCT6 |
|
315.3 |
-0.8 |
318.3 |
314.8 |
317 |
316.1 |
347,55 |
-0,88 |
| DEC6 |
|
319.1 |
-0.6 |
321.9 |
318.3 |
320.3 |
319.7 |
351,74 |
-0,66 |
| JAN7 |
|
320.4 |
-0.1 |
322.9 |
319.4 |
321.8 |
320.5 |
353,17 |
-0,11 |
| MAR7 |
|
320.2 |
0.5 |
322.5 |
319.1 |
321.2 |
319.7 |
352,95 |
0,55 |
| MAY7 |
|
320.4 |
0.8 |
322.3 |
318.8 |
321 |
319.6 |
353,17 |
0,88 |
| JUL7 |
|
322.4 |
1.1 |
324.4 |
320.7 |
323.5 |
321.3 |
355,38 |
1,21 |
| AUG7 |
|
321.2 |
0.1 |
321.1 |
320.1 |
320.1 |
321.1 |
354,06 |
0,11 |
| SEP7 |
|
319.1 |
0.2 |
319.1 |
318.1 |
319 |
318.9 |
351,74 |
0,22 |
| OCT7 |
|
316 |
0.1 |
316 |
315 |
315 |
315.9 |
348,32 |
0,11 |
| DEC7 |
|
318.1 |
|
319.7 |
316.2 |
319.7 |
318.1 |
350,64 |
|
| JAN8 |
|
317.8 |
-0.1 |
317 |
316.8 |
316.8 |
317.9 |
350,31 |
-0,11 |
| MAR8 |
|
314.8 |
|
315.1 |
314.1 |
314.1 |
314.8 |
347,00 |
|
| MAY8 |
|
313.4 |
-0.6 |
|
|
|
314 |
345,46 |
-0,66 |
| JUL8 |
|
314.5 |
-0.6 |
314.4 |
314.4 |
314.4 |
315.1 |
346,67 |
-0,66 |
| AUG8 |
|
313.4 |
-0.5 |
|
|
|
313.9 |
345,46 |
-0,55 |
| SEP8 |
|
313.2 |
-0.3 |
|
|
|
313.5 |
345,24 |
-0,33 |
| OCT8 |
|
312.8 |
-0.3 |
|
|
|
313.1 |
344,80 |
-0,33 |
| DEC8 |
|
309.6 |
-0.3 |
|
|
|
309.9 |
341,27 |
-0,33 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
79.09 |
1.32 |
79.69 |
77.34 |
77.72 |
77.77 |
1.743,61 |
29,10 |
| AUG6 |
|
77.53 |
1.38 |
78.14 |
75.82 |
76.16 |
76.15 |
1.709,22 |
30,42 |
| SEP6 |
|
76.09 |
1.37 |
76.68 |
74.43 |
74.67 |
74.72 |
1.677,47 |
30,20 |
| OCT6 |
|
74.74 |
1.38 |
75.37 |
73.17 |
73.6 |
73.36 |
1.647,71 |
30,42 |
| DEC6 |
|
73.83 |
1.35 |
74.46 |
72.25 |
72.5 |
72.48 |
1.627,65 |
29,76 |
| JAN7 |
|
73.18 |
1.47 |
73.74 |
71.53 |
71.68 |
71.71 |
1.613,32 |
32,41 |
| MAR7 |
|
72.56 |
1.55 |
73 |
70.92 |
70.95 |
71.01 |
1.599,65 |
34,17 |
| MAY7 |
|
71.92 |
1.64 |
72.26 |
70.21 |
70.3 |
70.28 |
1.585,54 |
36,16 |
| JUL7 |
|
71.12 |
1.68 |
71.43 |
69.42 |
69.42 |
69.44 |
1.567,90 |
37,04 |
| AUG7 |
|
70 |
1.73 |
69.98 |
69.91 |
69.98 |
68.27 |
1.543,21 |
38,14 |
| SEP7 |
|
68.86 |
1.72 |
|
|
|
67.14 |
1.518,08 |
37,92 |
| OCT7 |
|
67.7 |
1.63 |
|
|
|
66.07 |
1.492,50 |
35,93 |
| DEC7 |
|
66.98 |
1.53 |
66.92 |
65.38 |
65.39 |
65.45 |
1.476,63 |
33,73 |
| JAN8 |
|
66.42 |
1.47 |
|
|
|
64.95 |
1.464,29 |
32,41 |
| MAR8 |
|
65.66 |
1.32 |
|
|
|
64.34 |
1.447,53 |
29,10 |
| MAY8 |
|
65.03 |
1.18 |
|
|
|
63.85 |
1.433,64 |
26,01 |
| JUL8 |
|
64.44 |
1.09 |
63.5 |
63.5 |
63.5 |
63.35 |
1.420,63 |
24,03 |
| AUG8 |
|
64.13 |
1.09 |
|
|
|
63.04 |
1.413,80 |
24,03 |
| SEP8 |
|
63.79 |
1.09 |
|
|
|
62.7 |
1.406,31 |
24,03 |
| OCT8 |
|
63.78 |
1.08 |
|
|
|
62.7 |
1.406,08 |
23,81 |
| DEC8 |
|
63.75 |
1.08 |
|
|
|
62.67 |
1.405,42 |
23,81 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
