MATBA | 24/10/2025
| Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/NOV25 |
168.2 |
166.5 |
166.5 |
166.5 |
166.5 |
167.5 |
-0.42 |
1 |
|
3005 |
-1 |
U$S |
| CRN.CME/ABR26 |
177.1 |
0 |
0 |
0 |
0 |
176.5 |
-0.34 |
0 |
|
399 |
0 |
U$S |
| CRN.CME/JUN26 |
179 |
0 |
0 |
0 |
0 |
178.1 |
-0.5 |
0 |
|
6200 |
0 |
U$S |
| GIR.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
1.02 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS25 |
178.5 |
0 |
0 |
0 |
0 |
180 |
0.84 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIC25 |
183 |
183 |
182.5 |
183.5 |
182.5 |
182.5 |
-0.27 |
127 |
|
5596 |
-1 |
U$S |
| MAI.ROS/MAR26 |
177 |
0 |
0 |
0 |
0 |
177 |
0 |
0 |
|
6 |
0 |
U$S |
| MAI.ROS/ABR26 |
176 |
176 |
176 |
177.3 |
176.1 |
176.2 |
0.11 |
131 |
|
5881 |
-21 |
U$S |
| MAI.ROS/JUL26 |
171 |
171.5 |
171.5 |
172.4 |
172 |
171.8 |
0.47 |
60 |
|
4546 |
15 |
U$S |
| MAI.ROS/SEP26 |
174 |
0 |
0 |
0 |
0 |
175.5 |
0.86 |
0 |
|
101 |
0 |
U$S |
| MAI.MIN/DIC25 |
183 |
183 |
183 |
183 |
183 |
182.5 |
-0.27 |
4 |
|
124 |
-4 |
U$S |
| MAI.MIN/ABR26 |
176 |
0 |
0 |
0 |
0 |
176.2 |
0.11 |
0 |
|
94 |
0 |
U$S |
| MAI.MIN/JUL26 |
171 |
0 |
0 |
0 |
0 |
171.8 |
0.47 |
0 |
|
15 |
0 |
U$S |
| MAI.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0.87 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS25 |
322 |
0 |
0 |
0 |
0 |
326.5 |
1.4 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/OCT25 |
325 |
330 |
330 |
330 |
330 |
329 |
1.23 |
10 |
|
5 |
5 |
U$S |
| SOJ.ROS/NOV25 |
326.3 |
326.5 |
326.5 |
330.5 |
329 |
329 |
0.83 |
992 |
|
7280 |
-45 |
U$S |
| SOJ.ROS/ENE26 |
325 |
325.5 |
325.5 |
329 |
328 |
328 |
0.92 |
484 |
|
4599 |
92 |
U$S |
| SOJ.ROS/MAR26 |
315 |
0 |
0 |
0 |
0 |
317 |
0.63 |
0 |
|
14 |
0 |
U$S |
| SOJ.ROS/ABR26 |
309 |
0 |
0 |
0 |
0 |
311 |
0.65 |
0 |
|
8 |
0 |
U$S |
| SOJ.ROS/MAY26 |
309.7 |
310 |
310 |
312.7 |
312 |
312 |
0.74 |
1885 |
|
13904 |
1380 |
U$S |
| SOJ.ROS/JUL26 |
316.1 |
317 |
316.8 |
319.4 |
319 |
319 |
0.92 |
189 |
|
2619 |
124 |
U$S |
| SOJ.MIN/NOV25 |
326.3 |
327.1 |
327.1 |
330.5 |
330.1 |
329 |
0.83 |
35 |
|
159 |
-8 |
U$S |
| SOJ.MIN/ENE26 |
325 |
328.5 |
328.5 |
328.5 |
328.5 |
328 |
0.92 |
3 |
|
6 |
3 |
U$S |
| SOJ.MIN/MAY26 |
309.7 |
312 |
312 |
312.6 |
312 |
312 |
0.74 |
1088 |
|
5130 |
-328 |
U$S |
| SOJ.MIN/JUL26 |
316.1 |
318.7 |
318.7 |
318.7 |
318.7 |
319 |
0.92 |
10 |
|
0 |
-10 |
U$S |
| SOJ.ROS.P/DIS25 |
|
|
|
485000 |
|
|
1.46 |
26 |
|
24.5 |
24 |
U$S |
| SOR.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/OCT25 |
382.5 |
0 |
0 |
0 |
0 |
382.8 |
0.08 |
0 |
|
592 |
0 |
U$S |
| SOY.CME/DIC25 |
389.4 |
389.7 |
388.5 |
389.7 |
388.5 |
388.5 |
-0.23 |
607 |
|
7164 |
-278 |
U$S |
| SOY.CME/ABR26 |
398.4 |
397.6 |
397.6 |
397.6 |
397.6 |
397.6 |
-0.2 |
200 |
|
3114 |
0 |
U$S |
| SOY.CME/JUN26 |
403.5 |
403.5 |
403 |
403.9 |
403 |
403 |
-0.12 |
290 |
|
842 |
-70 |
U$S |
| TRI.ROS/DIS25 |
182 |
0 |
0 |
0 |
0 |
182 |
0 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/NOV25 |
181.5 |
0 |
0 |
0 |
0 |
180.5 |
-0.55 |
0 |
|
57 |
0 |
U$S |
| TRI.ROS/DIC25 |
183.5 |
183 |
182.3 |
183.4 |
182.5 |
182.5 |
-0.54 |
232 |
|
3939 |
18 |
U$S |
| TRI.ROS/ENE26 |
186.5 |
186 |
185.5 |
186 |
185.5 |
185.5 |
-0.54 |
134 |
|
2635 |
12 |
U$S |
| TRI.ROS/MAR26 |
191.4 |
191 |
190.4 |
191.2 |
190.5 |
190.5 |
-0.47 |
74 |
|
1660 |
37 |
U$S |
| TRI.ROS/JUL26 |
196 |
196 |
196 |
196 |
196 |
196.6 |
0.31 |
1 |
|
282 |
1 |
U$S |
| TRI.MIN/DIC25 |
183.5 |
183.1 |
182.7 |
183.1 |
182.7 |
182.5 |
-0.54 |
3 |
|
172 |
0 |
U$S |
| TRI.MIN/ENE26 |
186.5 |
0 |
0 |
0 |
0 |
185.5 |
-0.54 |
0 |
|
42 |
0 |
U$S |
| TRI.MIN/MAR26 |
191.4 |
0 |
0 |
0 |
0 |
190.5 |
-0.47 |
0 |
|
42 |
0 |
U$S |
| TRI.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| TRI.BA.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| |
