MATBA | 20/11/2024
| Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/NOV24 |
168.3 |
168.2 |
168 |
170 |
170 |
170 |
1.01 |
830 |
|
11100 |
-830 |
U$S |
| CRN.CME/ABR25 |
178.2 |
177.3 |
177.3 |
179.3 |
179.3 |
179.3 |
0.62 |
520 |
|
10285 |
520 |
U$S |
| CRN.CME/JUN25 |
180 |
180 |
180 |
180 |
180 |
180 |
0 |
120 |
|
2568 |
120 |
U$S |
| MAI.ROS/DIS24 |
185.5 |
0 |
0 |
0 |
0 |
185.5 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIC24 |
187 |
187 |
186 |
187.5 |
187.5 |
187.5 |
0.27 |
523 |
|
6717 |
-138 |
U$S |
| MAI.ROS/ENE25 |
187 |
0 |
0 |
0 |
0 |
187.5 |
0.27 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/ABR25 |
182 |
182 |
181.9 |
183 |
182.5 |
182.5 |
0.27 |
556 |
|
8025 |
66 |
U$S |
| MAI.ROS/JUL25 |
175.7 |
175.2 |
175 |
176.5 |
176.4 |
176.4 |
0.4 |
243 |
|
5234 |
27 |
U$S |
| MAI.ROS/SEP25 |
180.4 |
180.5 |
180 |
181 |
180.8 |
180.8 |
0.22 |
37 |
|
199 |
8 |
U$S |
| MAI.ROS/DIC25 |
185 |
0 |
0 |
0 |
0 |
185 |
0 |
0 |
|
1 |
0 |
U$S |
| MAI.MIN/DIC24 |
187 |
185.9 |
185.9 |
185.9 |
185.9 |
187.5 |
0.27 |
10 |
|
115 |
0 |
U$S |
| MAI.MIN/ABR25 |
182 |
0 |
0 |
0 |
0 |
182.5 |
0.27 |
0 |
|
176 |
0 |
U$S |
| MAI.MIN/JUL25 |
175.7 |
175 |
175 |
175 |
175 |
176.4 |
0.4 |
5 |
|
32 |
-3 |
U$S |
| MAI.ROS.P/DIS24 |
185900 |
0 |
0 |
0 |
0 |
186000 |
0.05 |
0 |
|
0 |
-13 |
U$S |
| SOJ.ROS/DIS24 |
302.5 |
0 |
0 |
0 |
0 |
300 |
-0.83 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/NOV24 |
304.5 |
304.5 |
300.9 |
304.5 |
301 |
301 |
-1.15 |
337 |
|
1068.5 |
-240 |
U$S |
| SOJ.ROS/ENE25 |
302 |
301 |
299.4 |
301.5 |
299.5 |
299.5 |
-0.83 |
162 |
|
1786 |
6 |
U$S |
| SOJ.ROS/MAY25 |
282.7 |
281 |
280.4 |
281.5 |
280.7 |
280.7 |
-0.71 |
1009 |
|
14435 |
241 |
U$S |
| SOJ.ROS/JUL25 |
287.8 |
286.4 |
286.4 |
286.7 |
286.5 |
286.5 |
-0.45 |
256 |
|
1709 |
-2 |
U$S |
| SOJ.ROS/NOV25 |
295 |
294.4 |
294.3 |
295 |
294.5 |
294.5 |
-0.17 |
16 |
|
104 |
13 |
U$S |
| SOJ.MIN/MAY25 |
282.7 |
281 |
280.4 |
281.5 |
281 |
280.7 |
-0.71 |
127 |
|
4485 |
92 |
U$S |
| SOJ.MIN/JUL25 |
287.8 |
286.4 |
286.2 |
286.5 |
286.4 |
286.5 |
-0.45 |
110 |
|
68 |
6 |
U$S |
| SOJ.MIN/NOV25 |
298 |
0 |
0 |
0 |
0 |
298 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS.P/DIS24 |
303000 |
303000 |
301000 |
303000 |
301000 |
301000 |
-0.66 |
8 |
|
8 |
-1001 |
U$S |
| SOR.ROS.P/DIS24 |
162000 |
0 |
0 |
0 |
0 |
165000 |
1.85 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/DIC24 |
369 |
365 |
365 |
365 |
365 |
365 |
-1.08 |
20 |
|
483 |
-20 |
U$S |
| SOY.CME/FEB25 |
372.9 |
0 |
0 |
0 |
0 |
369.1 |
-1.02 |
0 |
|
927 |
0 |
U$S |
| SOY.CME/ABR25 |
378 |
374 |
373.5 |
375.2 |
374.5 |
374.5 |
-0.93 |
484 |
|
28653 |
14 |
U$S |
| SOY.CME/JUN25 |
382.5 |
379 |
379 |
379 |
379 |
379 |
-0.92 |
10 |
|
3239 |
10 |
U$S |
| TRI.ROS/DIS24 |
191 |
0 |
0 |
0 |
0 |
194.5 |
1.83 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/NOV24 |
191 |
0 |
0 |
0 |
0 |
194.5 |
1.83 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/DIC24 |
195.7 |
195 |
195 |
199.3 |
198.9 |
198.9 |
1.64 |
314 |
|
4133 |
-149 |
U$S |
| TRI.ROS/ENE25 |
201 |
200 |
200 |
204.1 |
204.1 |
204.1 |
1.54 |
70 |
|
2302 |
11 |
U$S |
| TRI.ROS/MAR25 |
207 |
207 |
206.3 |
209.4 |
209.4 |
209.4 |
1.16 |
243 |
|
2116 |
48 |
U$S |
| TRI.ROS/JUL25 |
213.5 |
213 |
213 |
215.5 |
215.5 |
215.5 |
0.94 |
40 |
|
408 |
17 |
U$S |
| TRI.ROS/DIC25 |
197.8 |
0 |
0 |
0 |
0 |
199 |
0.61 |
0 |
|
11 |
0 |
U$S |
| TRI.MIN/DIC24 |
195.7 |
196 |
196 |
197.6 |
197.6 |
198.9 |
1.64 |
15 |
|
718 |
-10 |
U$S |
| TRI.MIN/ENE25 |
201 |
0 |
0 |
0 |
0 |
204.1 |
1.54 |
0 |
|
97 |
0 |
U$S |
| TRI.MIN/MAR25 |
207 |
209 |
209 |
209 |
209 |
209.4 |
1.16 |
1 |
|
151 |
0 |
U$S |
| TRI.ROS.P/DIS24 |
191500 |
195000 |
195000 |
195000 |
195000 |
195000 |
1.83 |
2 |
|
2 |
2 |
U$S |
| TRI.BA.P/DIS24 |
198000 |
0 |
0 |
0 |
0 |
200000 |
1.01 |
0 |
|
0 |
0 |
U$S |
| |
