MATBA | 10/12/2025
| Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/FEB26 |
176.5 |
0 |
0 |
0 |
0 |
175.1 |
-0.79 |
0 |
|
528 |
0 |
U$S |
| CRN.CME/ABR26 |
179.6 |
178.9 |
178.9 |
178.9 |
178.9 |
178.9 |
-0.39 |
6 |
|
602 |
6 |
U$S |
| CRN.CME/JUN26 |
181.1 |
0 |
0 |
0 |
0 |
180.5 |
-0.33 |
0 |
|
6203 |
0 |
U$S |
| GIR.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS25 |
191.5 |
0 |
0 |
0 |
0 |
192 |
0.26 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIC25 |
195 |
195 |
195 |
199 |
198.5 |
198.5 |
1.79 |
293 |
|
1655.5 |
-199 |
U$S |
| MAI.ROS/ENE26 |
191.5 |
0 |
0 |
0 |
0 |
192.5 |
0.52 |
0 |
|
39 |
0 |
U$S |
| MAI.ROS/MAR26 |
182 |
183 |
183 |
183 |
183 |
183 |
0.55 |
55 |
|
486 |
55 |
U$S |
| MAI.ROS/ABR26 |
182.4 |
182 |
182 |
183 |
182.7 |
182.7 |
0.16 |
262 |
|
7102 |
73 |
U$S |
| MAI.ROS/JUL26 |
178.3 |
178.5 |
178.5 |
179.2 |
179 |
179 |
0.39 |
299 |
|
6247 |
75 |
U$S |
| MAI.ROS/SEP26 |
181.2 |
181.5 |
181 |
181.6 |
181.4 |
181.6 |
0.22 |
166 |
|
683 |
83 |
U$S |
| MAI.MIN/ABR26 |
182.4 |
183 |
182.6 |
183 |
182.6 |
182.7 |
0.16 |
17 |
|
130 |
2 |
U$S |
| MAI.MIN/JUL26 |
178.3 |
178.8 |
178.8 |
178.8 |
178.8 |
179 |
0.39 |
5 |
|
19 |
-5 |
U$S |
| MAI.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0.36 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS25 |
347 |
0 |
0 |
0 |
0 |
348 |
0.29 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIC25 |
347 |
0 |
0 |
0 |
0 |
348 |
0.29 |
0 |
|
355 |
0 |
U$S |
| SOJ.ROS/ENE26 |
344.3 |
344 |
344 |
345.5 |
345 |
345 |
0.2 |
383 |
|
5332 |
21 |
U$S |
| SOJ.ROS/MAR26 |
326.5 |
0 |
0 |
0 |
0 |
326.5 |
0 |
0 |
|
14 |
0 |
U$S |
| SOJ.ROS/ABR26 |
319.5 |
0 |
0 |
0 |
0 |
319.5 |
0 |
0 |
|
102 |
0 |
U$S |
| SOJ.ROS/MAY26 |
322.2 |
322.2 |
321 |
322.5 |
322.4 |
322.4 |
0.06 |
770 |
|
17495 |
55 |
U$S |
| SOJ.ROS/JUL26 |
329 |
329.2 |
329 |
329.3 |
329.1 |
329.4 |
0.12 |
127 |
|
3452 |
7 |
U$S |
| SOJ.ROS/SEP26 |
336 |
0 |
0 |
0 |
0 |
336 |
0 |
0 |
|
27 |
0 |
U$S |
| SOJ.ROS/NOV26 |
340 |
0 |
0 |
0 |
0 |
340 |
0 |
0 |
|
23 |
0 |
U$S |
| SOJ.MIN/ENE26 |
344.3 |
0 |
0 |
0 |
0 |
345 |
0.2 |
0 |
|
49 |
0 |
U$S |
| SOJ.MIN/MAY26 |
322.2 |
322.5 |
321.5 |
322.5 |
322.5 |
322.4 |
0.06 |
45 |
|
3480 |
19 |
U$S |
| SOJ.MIN/JUL26 |
329 |
0 |
0 |
0 |
0 |
329.4 |
0.12 |
0 |
|
13 |
0 |
U$S |
| SOJ.ROS.P/DIS25 |
|
|
|
503000 |
|
|
0.6 |
9 |
|
8.5 |
8 |
U$S |
| SOR.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/DIC25 |
400.3 |
0 |
0 |
0 |
0 |
400.9 |
0.15 |
0 |
|
604 |
0 |
U$S |
| SOY.CME/FEB26 |
403.9 |
0 |
0 |
0 |
0 |
404.5 |
0.15 |
0 |
|
320 |
0 |
U$S |
| SOY.CME/ABR26 |
407.8 |
407.8 |
407.5 |
408.7 |
408.5 |
408.5 |
0.17 |
1000 |
|
16991 |
-120 |
U$S |
| SOY.CME/JUN26 |
411 |
0 |
0 |
0 |
0 |
411.3 |
0.07 |
0 |
|
444 |
0 |
U$S |
| TRI.ROS/DIS25 |
171 |
0 |
0 |
0 |
0 |
171 |
0 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/DIC25 |
179 |
180 |
179 |
180 |
179 |
179 |
0 |
165 |
|
537.5 |
-203 |
U$S |
| TRI.ROS/ENE26 |
182.3 |
182 |
181.5 |
182.5 |
182 |
182 |
-0.16 |
329 |
|
3193 |
-38 |
U$S |
| TRI.ROS/MAR26 |
188 |
187.5 |
187.3 |
188.3 |
187.8 |
187.8 |
-0.11 |
169 |
|
2574 |
22 |
U$S |
| TRI.ROS/JUL26 |
192.5 |
191.5 |
191.5 |
192.5 |
192 |
192 |
-0.26 |
69 |
|
762 |
72 |
U$S |
| TRI.MIN/ENE26 |
182.3 |
0 |
0 |
0 |
0 |
182 |
-0.16 |
0 |
|
41 |
0 |
U$S |
| TRI.MIN/MAR26 |
188 |
0 |
0 |
0 |
0 |
187.8 |
-0.11 |
0 |
|
66 |
0 |
U$S |
| TRI.MIN/JUL26 |
192.5 |
192.2 |
192.2 |
192.2 |
192.2 |
192 |
-0.26 |
2 |
|
13 |
1 |
U$S |
| TRI.BA.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| |
