MATBA | 17/09/2025
| Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/NOV25 |
168.5 |
0 |
0 |
0 |
0 |
168 |
-0.3 |
0 |
|
5972 |
0 |
U$S |
| CRN.CME/ABR26 |
179.7 |
0 |
0 |
0 |
0 |
178.9 |
-0.45 |
0 |
|
354 |
0 |
U$S |
| CRN.CME/JUN26 |
181.4 |
0 |
0 |
0 |
0 |
180.6 |
-0.44 |
0 |
|
6200 |
0 |
U$S |
| GIR.ROS.P/DIS25 |
505000 |
0 |
0 |
0 |
0 |
505000 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS25 |
179.5 |
0 |
0 |
0 |
0 |
180 |
0.28 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/SEP25 |
182 |
183 |
183 |
184 |
183 |
183 |
0.55 |
28 |
|
866.5 |
-61 |
U$S |
| MAI.ROS/DIC25 |
183 |
184 |
184 |
185 |
184.1 |
184.1 |
0.6 |
171 |
|
6260 |
28 |
U$S |
| MAI.ROS/ABR26 |
177 |
177.5 |
177.5 |
179 |
178.5 |
178.5 |
0.85 |
728 |
|
4804 |
196 |
U$S |
| MAI.ROS/JUL26 |
172 |
172.5 |
172.5 |
173.5 |
173.3 |
173.3 |
0.76 |
573 |
|
3932 |
163 |
U$S |
| MAI.ROS/SEP26 |
176 |
177 |
176.5 |
177 |
177 |
177 |
0.57 |
34 |
|
19 |
15 |
U$S |
| MAI.MIN/DIC25 |
183 |
183.9 |
183.9 |
185 |
185 |
184.1 |
0.6 |
50 |
|
163 |
3 |
U$S |
| MAI.MIN/ABR26 |
177 |
177.5 |
177.5 |
177.5 |
177.5 |
178.5 |
0.85 |
4 |
|
63 |
-4 |
U$S |
| MAI.MIN/JUL26 |
172 |
173.5 |
173.5 |
173.5 |
173.5 |
173.3 |
0.76 |
1 |
|
9 |
0 |
U$S |
| MAI.ROS.P/DIS25 |
263000 |
0 |
0 |
0 |
0 |
265000 |
0.76 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS25 |
302 |
0 |
0 |
0 |
0 |
300.5 |
-0.5 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/SEP25 |
303.5 |
302.2 |
302 |
302.2 |
302 |
302 |
-0.49 |
9 |
|
319 |
-32 |
U$S |
| SOJ.ROS/OCT25 |
305 |
0 |
0 |
0 |
0 |
303.8 |
-0.39 |
0 |
|
100 |
0 |
U$S |
| SOJ.ROS/NOV25 |
306.9 |
306.9 |
305.4 |
306.9 |
305.5 |
305.5 |
-0.46 |
638 |
|
8596 |
-176 |
U$S |
| SOJ.ROS/ENE26 |
309.2 |
309.4 |
308 |
309.5 |
308 |
308 |
-0.39 |
126 |
|
1658 |
40 |
U$S |
| SOJ.ROS/MAR26 |
305 |
0 |
0 |
0 |
0 |
302.9 |
-0.69 |
0 |
|
1 |
0 |
U$S |
| SOJ.ROS/MAY26 |
298.7 |
298 |
297.8 |
298.5 |
298.5 |
298.3 |
-0.13 |
209 |
|
7115 |
71 |
U$S |
| SOJ.ROS/JUL26 |
304 |
303.6 |
303 |
304 |
303.9 |
303.9 |
-0.03 |
97 |
|
603 |
49 |
U$S |
| SOJ.MIN/NOV25 |
306.9 |
306.7 |
306.2 |
306.7 |
306.2 |
305.5 |
-0.46 |
10 |
|
1863 |
0 |
U$S |
| SOJ.MIN/MAY26 |
298.7 |
298.1 |
298 |
298.2 |
298 |
298.3 |
-0.13 |
22 |
|
78 |
0 |
U$S |
| SOJ.ROS.P/DIS25 |
442000 |
442000 |
442000 |
442000 |
442000 |
442000 |
0 |
8 |
|
8 |
8 |
U$S |
| SOR.ROS.P/DIS25 |
235000 |
0 |
0 |
0 |
0 |
240000 |
2.13 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/OCT25 |
385.5 |
386 |
383.2 |
386 |
383.4 |
383.4 |
-0.54 |
302 |
|
5555 |
0 |
U$S |
| SOY.CME/DIC25 |
393 |
0 |
0 |
0 |
0 |
390.6 |
-0.61 |
0 |
|
190 |
0 |
U$S |
| SOY.CME/ABR26 |
402.8 |
0 |
0 |
0 |
0 |
400.7 |
-0.52 |
0 |
|
5583 |
0 |
U$S |
| SOY.CME/JUN26 |
406.8 |
405 |
405 |
405 |
405 |
405 |
-0.44 |
50 |
|
1533 |
50 |
U$S |
| TRI.ROS/DIS25 |
195 |
0 |
0 |
0 |
0 |
195 |
0 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/SEP25 |
195 |
195 |
195 |
195 |
195 |
195 |
0 |
2 |
|
8 |
-2 |
U$S |
| TRI.ROS/NOV25 |
187.5 |
0 |
0 |
0 |
0 |
187.5 |
0 |
0 |
|
62 |
0 |
U$S |
| TRI.ROS/DIC25 |
187.8 |
188.3 |
188 |
189.5 |
188 |
188 |
0.11 |
431 |
|
3749 |
7 |
U$S |
| TRI.ROS/ENE26 |
189.9 |
189.9 |
189.9 |
191.5 |
190 |
190 |
0.05 |
315 |
|
1886 |
126 |
U$S |
| TRI.ROS/MAR26 |
195.3 |
196.5 |
195 |
196.5 |
195.5 |
195.5 |
0.1 |
69 |
|
1050 |
31 |
U$S |
| TRI.ROS/JUL26 |
201.6 |
201 |
201 |
201.1 |
201 |
201.6 |
0 |
15 |
|
79 |
12 |
U$S |
| TRI.MIN/DIC25 |
187.8 |
188.9 |
188.5 |
189.1 |
188.5 |
188 |
0.11 |
12 |
|
159 |
-5 |
U$S |
| TRI.MIN/ENE26 |
189.9 |
191 |
191 |
191 |
191 |
190 |
0.05 |
6 |
|
49 |
6 |
U$S |
| TRI.MIN/MAR26 |
195.3 |
0 |
0 |
0 |
0 |
195.5 |
0.1 |
0 |
|
32 |
0 |
U$S |
| TRI.BA.P/DIS25 |
285000 |
0 |
0 |
0 |
0 |
285000 |
0 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS.P/DIS25 |
286000 |
0 |
0 |
0 |
0 |
286500 |
0.17 |
0 |
|
0 |
0 |
U$S |
| |
