MATBA | 29/08/2025
| Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/NOV25 |
160.4 |
163.5 |
163.5 |
165 |
164.4 |
164.4 |
2.49 |
603 |
|
8662 |
-601 |
U$S |
| CRN.CME/ABR26 |
172.3 |
0 |
0 |
0 |
0 |
176.1 |
2.21 |
0 |
|
354 |
0 |
U$S |
| CRN.CME/JUN26 |
174.7 |
0 |
0 |
0 |
0 |
178.1 |
1.95 |
0 |
|
6200 |
0 |
U$S |
| GIR.ROS.P/DIS25 |
485000 |
0 |
0 |
0 |
0 |
480000 |
-1.03 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS25 |
171 |
0 |
0 |
0 |
0 |
176 |
2.92 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/SEP25 |
175.1 |
176 |
176 |
177.4 |
177 |
177 |
1.09 |
317 |
|
2110 |
-108 |
U$S |
| MAI.ROS/DIC25 |
178.5 |
179.5 |
179.5 |
181.4 |
180.8 |
180.8 |
1.29 |
486 |
|
5896 |
53 |
U$S |
| MAI.ROS/ABR26 |
174.5 |
175.5 |
174.7 |
176.3 |
174.7 |
174.7 |
0.11 |
382 |
|
3994 |
58 |
U$S |
| MAI.ROS/JUL26 |
168.8 |
169.5 |
168.5 |
170 |
168.5 |
168.5 |
-0.18 |
56 |
|
2976 |
39 |
U$S |
| MAI.MIN/DIC25 |
178.5 |
180 |
180 |
181 |
180.2 |
180.8 |
1.29 |
14 |
|
167 |
-4 |
U$S |
| MAI.MIN/ABR26 |
174.5 |
175 |
174.9 |
176 |
175 |
174.7 |
0.11 |
14 |
|
65 |
3 |
U$S |
| MAI.MIN/JUL26 |
168.8 |
0 |
0 |
0 |
0 |
168.5 |
-0.18 |
0 |
|
7 |
0 |
U$S |
| MAI.ROS.P/DIS25 |
230000 |
0 |
0 |
0 |
0 |
233000 |
1.3 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS25 |
291.5 |
0 |
0 |
0 |
0 |
295 |
1.2 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/SEP25 |
295.5 |
295 |
295 |
296.5 |
296 |
296 |
0.17 |
75 |
|
1765 |
-36 |
U$S |
| SOJ.ROS/NOV25 |
302.5 |
302.5 |
302.5 |
304 |
303.7 |
303.7 |
0.4 |
221 |
|
9606 |
-320 |
U$S |
| SOJ.ROS/ENE26 |
304.5 |
304 |
304 |
306 |
306 |
306 |
0.49 |
87 |
|
1245 |
33 |
U$S |
| SOJ.ROS/MAY26 |
295.2 |
294 |
294 |
297 |
296.5 |
296.5 |
0.44 |
155 |
|
6382 |
15 |
U$S |
| SOJ.ROS/JUL26 |
299.5 |
300.5 |
300.5 |
301.5 |
301.5 |
301.5 |
0.67 |
83 |
|
306 |
-6 |
U$S |
| SOJ.MIN/SEP25 |
295.5 |
0 |
0 |
0 |
0 |
296 |
0.17 |
0 |
|
56 |
0 |
U$S |
| SOJ.MIN/NOV25 |
302.5 |
303.6 |
302.7 |
303.6 |
303.5 |
303.7 |
0.4 |
6 |
|
1864 |
2 |
U$S |
| SOJ.MIN/MAY26 |
295.2 |
0 |
0 |
0 |
0 |
296.5 |
0.44 |
0 |
|
70 |
0 |
U$S |
| SOJ.ROS.P/DIS25 |
392000 |
393000 |
393000 |
393500 |
393500 |
393500 |
0.38 |
43 |
|
42 |
42 |
U$S |
| SOR.ROS.P/DIS25 |
230000 |
0 |
0 |
0 |
0 |
228000 |
-0.87 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/OCT25 |
384.5 |
386 |
386 |
386 |
386 |
386 |
0.39 |
23 |
|
5317 |
0 |
U$S |
| SOY.CME/DIC25 |
391.8 |
0 |
0 |
0 |
0 |
393 |
0.31 |
0 |
|
195 |
0 |
U$S |
| SOY.CME/ABR26 |
401 |
0 |
0 |
0 |
0 |
402.3 |
0.32 |
0 |
|
6784 |
0 |
U$S |
| SOY.CME/JUN26 |
404.5 |
0 |
0 |
0 |
0 |
406.2 |
0.42 |
0 |
|
1033 |
0 |
U$S |
| TRI.ROS/DIS25 |
201 |
0 |
0 |
0 |
0 |
200.5 |
-0.25 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/SEP25 |
198 |
200 |
197 |
200 |
197 |
200.1 |
1.06 |
53 |
|
13 |
-17 |
U$S |
| TRI.ROS/NOV25 |
188 |
0 |
0 |
0 |
0 |
188.5 |
0.27 |
0 |
|
59 |
0 |
U$S |
| TRI.ROS/DIC25 |
188.7 |
189 |
188.7 |
189.5 |
189 |
189 |
0.16 |
301 |
|
3762 |
-2 |
U$S |
| TRI.ROS/ENE26 |
191 |
191.5 |
191 |
191.7 |
191.7 |
191.7 |
0.37 |
61 |
|
1482 |
19 |
U$S |
| TRI.ROS/MAR26 |
195.2 |
196 |
195.4 |
196.5 |
195.7 |
195.7 |
0.26 |
93 |
|
637 |
37 |
U$S |
| TRI.MIN/DIC25 |
188.7 |
189.5 |
189.2 |
189.5 |
189.2 |
189 |
0.16 |
27 |
|
145 |
-13 |
U$S |
| TRI.MIN/ENE26 |
191 |
191.5 |
191.5 |
191.5 |
191.5 |
191.7 |
0.37 |
10 |
|
36 |
0 |
U$S |
| TRI.MIN/MAR26 |
195.2 |
196.2 |
195.8 |
196.2 |
195.8 |
195.7 |
0.26 |
3 |
|
13 |
2 |
U$S |
| TRI.BA.P/DIS25 |
260000 |
0 |
0 |
0 |
0 |
260000 |
0 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS.P/DIS25 |
270000 |
0 |
0 |
0 |
0 |
265000 |
-1.85 |
0 |
|
0 |
0 |
U$S |
| |
