MATBA | 01/04/2025
| Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/ABR25 |
180.6 |
0 |
0 |
0 |
0 |
181.5 |
0.5 |
0 |
|
4658 |
0 |
U$S |
| CRN.CME/JUN25 |
182 |
186.3 |
183.7 |
186.3 |
183.7 |
185.1 |
1.7 |
3661 |
|
1584 |
-2950 |
U$S |
| CRN.CME/NOV25 |
175.5 |
177 |
177 |
177 |
177 |
177 |
0.85 |
10 |
|
2605 |
0 |
U$S |
| GIR.ROS.P/DIS25 |
340000 |
340000 |
340000 |
340000 |
340000 |
340000 |
0 |
1 |
|
1 |
1 |
U$S |
| MAI.ROS/DIS25 |
196 |
0 |
0 |
0 |
0 |
196 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/ABR25 |
196.7 |
196.7 |
196.4 |
199 |
197.5 |
197.8 |
0.56 |
579 |
|
3545.5 |
-776 |
U$S |
| MAI.ROS/JUL25 |
189.5 |
190.2 |
187.8 |
190.5 |
188 |
188 |
-0.79 |
556 |
|
15280 |
-62 |
U$S |
| MAI.ROS/SEP25 |
193.5 |
194 |
191.5 |
194.5 |
191.5 |
191.9 |
-0.83 |
51 |
|
1329 |
9 |
U$S |
| MAI.ROS/DIC25 |
196.5 |
197.6 |
195.3 |
198 |
195.5 |
195.5 |
-0.51 |
88 |
|
1275 |
16 |
U$S |
| MAI.ROS/ABR26 |
190 |
189 |
189 |
189 |
189 |
189 |
-0.53 |
5 |
|
184 |
5 |
U$S |
| MAI.MIN/JUL25 |
189.5 |
190 |
188.5 |
190 |
188.5 |
188 |
-0.79 |
8 |
|
92 |
1 |
U$S |
| MAI.MIN/DIC25 |
196.5 |
195.9 |
195.9 |
195.9 |
195.9 |
195.5 |
-0.51 |
30 |
|
54 |
22 |
U$S |
| MAI.ROS.P/DIS25 |
211000 |
211000 |
211000 |
211000 |
211000 |
211000 |
0 |
1 |
|
0.5 |
0 |
U$S |
| SOJ.ROS/DIS25 |
321 |
0 |
0 |
0 |
0 |
297.5 |
-7.32 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/ABR25 |
293 |
294 |
292 |
294 |
293 |
293 |
0 |
54 |
|
1014 |
-4 |
U$S |
| SOJ.ROS/MAY25 |
295 |
296 |
294.1 |
296.5 |
294.4 |
294.4 |
-0.2 |
992 |
|
12993 |
-119 |
U$S |
| SOJ.ROS/JUL25 |
301.9 |
303 |
301.1 |
303.2 |
301.1 |
301.1 |
-0.26 |
114 |
|
6074 |
9 |
U$S |
| SOJ.ROS/SEP25 |
305 |
306 |
306 |
306.5 |
306.5 |
305 |
0 |
8 |
|
63 |
4 |
U$S |
| SOJ.ROS/NOV25 |
309.5 |
311 |
309 |
311.5 |
309 |
309 |
-0.16 |
458 |
|
3337 |
130 |
U$S |
| SOJ.ROS/ENE26 |
311 |
312.5 |
312.5 |
312.5 |
312.5 |
311 |
0 |
10 |
|
199 |
3 |
U$S |
| SOJ.ROS/MAY26 |
300 |
301.5 |
299 |
301.6 |
299 |
299 |
-0.33 |
61 |
|
1069 |
15 |
U$S |
| SOJ.MIN/MAY25 |
295 |
295.9 |
294.4 |
296 |
294.4 |
294.4 |
-0.2 |
230 |
|
6847 |
156 |
U$S |
| SOJ.MIN/JUL25 |
301.9 |
0 |
0 |
0 |
0 |
301.1 |
-0.26 |
0 |
|
94 |
0 |
U$S |
| SOJ.MIN/SEP25 |
305 |
0 |
0 |
0 |
0 |
305 |
0 |
0 |
|
10 |
0 |
U$S |
| SOJ.MIN/NOV25 |
309.5 |
0 |
0 |
0 |
0 |
309 |
-0.16 |
0 |
|
47 |
0 |
U$S |
| SOJ.ROS.P/DIS25 |
345000 |
320000 |
320000 |
320000 |
320000 |
320000 |
-7.25 |
30 |
|
15 |
15 |
U$S |
| SOR.ROS.P/DIS25 |
211000 |
0 |
0 |
0 |
0 |
211000 |
0 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/ABR25 |
372.9 |
377 |
377 |
379 |
379 |
379 |
1.64 |
321 |
|
6560 |
-200 |
U$S |
| SOY.CME/JUN25 |
378.8 |
382 |
382 |
385.4 |
383.9 |
383.9 |
1.35 |
3118 |
|
8823 |
2440 |
U$S |
| SOY.CME/OCT25 |
374.2 |
0 |
0 |
0 |
0 |
381.3 |
1.9 |
0 |
|
300 |
0 |
U$S |
| SOY.CME/ABR26 |
381.9 |
0 |
0 |
0 |
0 |
388.3 |
1.68 |
0 |
|
1020 |
0 |
U$S |
| TRI.ROS/DIS25 |
223 |
0 |
0 |
0 |
0 |
222 |
-0.45 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/MAY25 |
225.5 |
0 |
0 |
0 |
0 |
224 |
-0.67 |
0 |
|
16 |
0 |
U$S |
| TRI.ROS/JUL25 |
227.5 |
228 |
225 |
228 |
226 |
226 |
-0.66 |
75 |
|
2462 |
28 |
U$S |
| TRI.ROS/NOV25 |
214.5 |
0 |
0 |
0 |
0 |
213.5 |
-0.47 |
0 |
|
5 |
0 |
U$S |
| TRI.ROS/DIC25 |
214 |
214.1 |
212.4 |
214.1 |
212.8 |
212.8 |
-0.56 |
78 |
|
886 |
21 |
U$S |
| TRI.ROS/ENE26 |
216 |
216 |
215.1 |
216 |
215.1 |
214.7 |
-0.6 |
4 |
|
96 |
-2 |
U$S |
| TRI.MIN/JUL25 |
227.5 |
0 |
0 |
0 |
0 |
226 |
-0.66 |
0 |
|
91 |
0 |
U$S |
| TRI.MIN/DIC25 |
214 |
0 |
0 |
0 |
0 |
212.8 |
-0.56 |
0 |
|
27 |
0 |
U$S |
| TRI.ROS.P/DIS25 |
240000 |
0 |
0 |
0 |
0 |
239000 |
-0.42 |
0 |
|
0 |
0 |
U$S |
| TRI.BA.P/DIS25 |
220000 |
0 |
0 |
0 |
0 |
220000 |
0 |
0 |
|
0 |
0 |
U$S |
| |
