MATBA | 25/03/2026
| Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/ABR26 |
182.9 |
182.2 |
182.2 |
184 |
184 |
184 |
0.6 |
55 |
|
1001 |
-54 |
U$S |
| CRN.CME/JUN26 |
188.2 |
185 |
185 |
188.9 |
188.9 |
188.9 |
0.37 |
1365 |
|
1127 |
-1109 |
U$S |
| CRN.CME/AGO26 |
188 |
0 |
0 |
0 |
0 |
188.9 |
0.48 |
0 |
|
640 |
0 |
U$S |
| CRN.CME/NOV26 |
193 |
192.9 |
192.9 |
192.9 |
192.9 |
192.9 |
-0.05 |
2 |
|
226 |
2 |
U$S |
| GIR.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| GIR.ROS.P/DIS26 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS26 |
182.5 |
0 |
0 |
0 |
0 |
181.5 |
-0.55 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS25 |
201 |
0 |
0 |
0 |
0 |
201 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/ABR26 |
184.4 |
184.5 |
182.4 |
185.4 |
184.9 |
184.9 |
0.27 |
874 |
|
5422 |
-52 |
U$S |
| MAI.ROS/MAY26 |
185.5 |
0 |
0 |
0 |
0 |
186.5 |
0.54 |
0 |
|
5 |
0 |
U$S |
| MAI.ROS/JUN26 |
185.5 |
0 |
0 |
0 |
0 |
186.5 |
0.54 |
0 |
|
20 |
0 |
U$S |
| MAI.ROS/JUL26 |
184.5 |
184.5 |
183.1 |
185.9 |
185.5 |
185.6 |
0.6 |
676 |
|
13488 |
98 |
U$S |
| MAI.ROS/SEP26 |
188.9 |
187.3 |
187.3 |
189.7 |
189.7 |
189.7 |
0.42 |
60 |
|
3095 |
25 |
U$S |
| MAI.ROS/DIC26 |
193.9 |
192.6 |
192.3 |
194.4 |
194.4 |
194.4 |
0.26 |
28 |
|
1604 |
9 |
U$S |
| MAI.ROS/ABR27 |
193.5 |
194 |
193.1 |
194 |
193.5 |
193.5 |
0 |
122 |
|
428 |
90 |
U$S |
| MAI.MIN/ABR26 |
184.4 |
183.2 |
182.7 |
183.2 |
182.7 |
184.9 |
0.27 |
30 |
|
178 |
10 |
U$S |
| MAI.MIN/JUL26 |
184.5 |
0 |
0 |
0 |
0 |
185.6 |
0.6 |
0 |
|
26 |
0 |
U$S |
| MAI.MIN/SEP26 |
188.9 |
188.3 |
188.3 |
188.3 |
188.3 |
189.7 |
0.42 |
10 |
|
14 |
10 |
U$S |
| MAI.MIN/DIC26 |
193.9 |
193.2 |
193.2 |
193.2 |
193.2 |
194.4 |
0.26 |
2 |
|
5 |
0 |
U$S |
| MAI.ROS.P/DIS26 |
|
|
|
250000 |
|
|
-1.96 |
5 |
|
5 |
5 |
U$S |
| MAI.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS25 |
345 |
0 |
0 |
0 |
0 |
345 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS26 |
345 |
0 |
0 |
0 |
0 |
345 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/ABR26 |
326 |
325 |
325 |
325 |
325 |
325 |
-0.31 |
10 |
|
548 |
0 |
U$S |
| SOJ.ROS/MAY26 |
329.5 |
328 |
327 |
328.5 |
327.2 |
327.2 |
-0.7 |
501 |
|
20190 |
113 |
U$S |
| SOJ.ROS/JUL26 |
339.8 |
337.6 |
337 |
338 |
337.5 |
337.8 |
-0.59 |
88 |
|
5673 |
-2 |
U$S |
| SOJ.ROS/SEP26 |
344.5 |
342.5 |
342 |
342.5 |
342.3 |
342.3 |
-0.64 |
14 |
|
149 |
-9 |
U$S |
| SOJ.ROS/NOV26 |
350.2 |
347.6 |
347.5 |
348.2 |
348 |
348 |
-0.63 |
111 |
|
2675 |
38 |
U$S |
| SOJ.ROS/MAY27 |
339.9 |
337 |
337 |
338 |
338 |
338 |
-0.56 |
92 |
|
1098 |
80 |
U$S |
| SOJ.MIN/MAY26 |
329.5 |
328 |
328 |
328 |
328 |
327.2 |
-0.7 |
6 |
|
1663 |
0 |
U$S |
| SOJ.MIN/JUL26 |
339.8 |
0 |
0 |
0 |
0 |
337.8 |
-0.59 |
0 |
|
42 |
0 |
U$S |
| SOJ.MIN/NOV26 |
350.2 |
0 |
0 |
0 |
0 |
348 |
-0.63 |
0 |
|
17 |
0 |
U$S |
| SOJ.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS.P/DIS26 |
|
|
|
480000 |
|
|
-1.44 |
1 |
|
1 |
1 |
U$S |
| SOR.ROS.P/DIS26 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOR.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/ABR26 |
426.6 |
427.7 |
427.7 |
427.8 |
427.8 |
428.9 |
0.54 |
75 |
|
5272 |
-65 |
U$S |
| SOY.CME/JUN26 |
433.1 |
436 |
436 |
436 |
436 |
436 |
0.67 |
50 |
|
6509 |
-44 |
U$S |
| SOY.CME/OCT26 |
420.1 |
422 |
421.5 |
423 |
423 |
422.7 |
0.62 |
3400 |
|
3832 |
-3261 |
U$S |
| SOY.CME/ABR27 |
423.3 |
0 |
0 |
0 |
0 |
425.9 |
0.61 |
0 |
|
500 |
0 |
U$S |
| TRI.ROS/DIS26 |
191.5 |
0 |
0 |
0 |
0 |
193.5 |
1.04 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/DIS25 |
184 |
0 |
0 |
0 |
0 |
184 |
0 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/ABR26 |
0 |
193 |
193 |
193 |
193 |
193 |
0 |
1 |
|
0 |
0 |
U$S |
| TRI.ROS/MAY26 |
202.5 |
0 |
0 |
0 |
0 |
203 |
0.25 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/JUL26 |
210 |
209 |
208.5 |
210.5 |
210.5 |
210.5 |
0.24 |
89 |
|
3200 |
2 |
U$S |
| |
