MATBA | 24/06/2026
| Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/JUN26 |
162.1 |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
-0.99 |
80 |
|
3794 |
-80 |
U$S |
| CRN.CME/AGO26 |
165.3 |
165 |
164.8 |
165 |
164.8 |
164.4 |
-0.54 |
38 |
|
5503 |
18 |
U$S |
| CRN.CME/NOV26 |
172.8 |
172.6 |
172.1 |
172.7 |
172.2 |
171.8 |
-0.58 |
1715 |
|
7658 |
1715 |
U$S |
| CRN.CME/FEB27 |
177.5 |
0 |
0 |
0 |
0 |
176.5 |
-0.56 |
0 |
|
0 |
0 |
U$S |
| CRN.CME/ABR27 |
181.9 |
0 |
0 |
0 |
0 |
180.1 |
-0.99 |
0 |
|
1400 |
0 |
U$S |
| CRN.CME/JUN27 |
184.1 |
0 |
0 |
0 |
0 |
182.5 |
-0.87 |
0 |
|
499 |
0 |
U$S |
| GIR.ROS.P/DIS26 |
|
0 |
0 |
0 |
0 |
|
1.61 |
0 |
|
0 |
0 |
U$S |
| GIR.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS25 |
201 |
0 |
0 |
0 |
0 |
201 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS26 |
180 |
0 |
0 |
0 |
0 |
179 |
-0.56 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/JUL26 |
178.6 |
178.8 |
178 |
179.3 |
179.3 |
179.3 |
0.39 |
889 |
|
10006 |
-240 |
U$S |
| MAI.ROS/SEP26 |
181.5 |
181.4 |
180.7 |
181.8 |
181.8 |
181.6 |
0.06 |
288 |
|
5063 |
34 |
U$S |
| MAI.ROS/DIC26 |
186.5 |
186.4 |
185.4 |
187 |
187 |
187 |
0.27 |
299 |
|
4493 |
112 |
U$S |
| MAI.ROS/ABR27 |
183.4 |
183.6 |
183.4 |
184 |
184 |
184 |
0.33 |
147 |
|
1948 |
8 |
U$S |
| MAI.ROS/JUL27 |
178.4 |
178.5 |
178.1 |
178.8 |
178.8 |
178.8 |
0.22 |
33 |
|
764 |
24 |
U$S |
| MAI.MIN/JUL26 |
178.6 |
0 |
0 |
0 |
0 |
179.3 |
0.39 |
0 |
|
112 |
0 |
U$S |
| MAI.MIN/SEP26 |
181.5 |
0 |
0 |
0 |
0 |
181.6 |
0.06 |
0 |
|
32 |
0 |
U$S |
| MAI.MIN/DIC26 |
186.5 |
186.1 |
186 |
186.1 |
186 |
187 |
0.27 |
20 |
|
41 |
-8 |
U$S |
| MAI.ROS.P/DIS26 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS25 |
345 |
0 |
0 |
0 |
0 |
345 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS26 |
323 |
0 |
0 |
0 |
0 |
324 |
0.31 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/JUL26 |
327.4 |
327.4 |
326.7 |
327.6 |
327 |
326.8 |
-0.18 |
773 |
|
6270 |
-268 |
U$S |
| SOJ.ROS/SEP26 |
332.5 |
332.1 |
331.5 |
332.1 |
331.5 |
331.5 |
-0.3 |
13 |
|
310 |
0 |
U$S |
| SOJ.ROS/NOV26 |
337 |
337 |
335 |
337.2 |
335 |
335 |
-0.59 |
755 |
|
7916 |
333 |
U$S |
| SOJ.ROS/MAY27 |
328.7 |
328 |
326 |
328 |
326.1 |
326.1 |
-0.79 |
231 |
|
3344 |
118 |
U$S |
| SOJ.ROS/JUL27 |
335 |
335 |
334 |
335 |
334 |
333.8 |
-0.36 |
22 |
|
27 |
5 |
U$S |
| SOJ.MIN/JUL26 |
327.4 |
327.5 |
327 |
327.5 |
327 |
326.8 |
-0.18 |
21 |
|
640 |
21 |
U$S |
| SOJ.MIN/NOV26 |
337 |
336.3 |
336 |
336.3 |
336 |
335 |
-0.59 |
170 |
|
2077 |
0 |
U$S |
| SOJ.MIN/MAY27 |
328.7 |
0 |
0 |
0 |
0 |
326.1 |
-0.79 |
0 |
|
25 |
0 |
U$S |
| SOJ.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS.P/DIS26 |
|
|
|
480000 |
|
|
0.82 |
10 |
|
5 |
5 |
U$S |
| SOR.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOR.ROS.P/DIS26 |
|
0 |
0 |
0 |
0 |
|
-1.75 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/JUN26 |
410.2 |
409.5 |
408 |
409.9 |
408 |
407.8 |
-0.59 |
1035 |
|
922 |
-1033 |
U$S |
| SOY.CME/AGO26 |
414.2 |
413.8 |
412 |
413.8 |
412 |
412 |
-0.53 |
200 |
|
300 |
199 |
U$S |
| SOY.CME/OCT26 |
420.5 |
420.5 |
417.8 |
420.5 |
418.6 |
417.7 |
-0.67 |
2440 |
|
12444 |
331 |
U$S |
| SOY.CME/DIC26 |
424.8 |
0 |
0 |
0 |
0 |
421.3 |
-0.82 |
0 |
|
60 |
0 |
U$S |
| SOY.CME/ABR27 |
429.6 |
427.3 |
427.2 |
427.3 |
427.2 |
427.2 |
-0.56 |
100 |
|
6450 |
0 |
U$S |
| TRI.ROS/DIS25 |
184 |
0 |
0 |
0 |
0 |
184 |
0 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/DIS26 |
202 |
0 |
0 |
0 |
0 |
201 |
-0.5 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/JUL26 |
206.2 |
205.2 |
204 |
205.5 |
204 |
204 |
-1.07 |
74 |
|
1695 |
-40 |
U$S |
| TRI.ROS/DIC26 |
210 |
209.6 |
209 |
210 |
210 |
209.8 |
-0.1 |
113 |
|
3975 |
-4 |
U$S |
| TRI.ROS/ENE27 |
212.4 |
212 |
211.5 |
212.1 |
212 |
212 |
-0.19 |
71 |
|
2630 |
-4 |
U$S |
| TRI.ROS/MAR27 |
215 |
0 |
0 |
0 |
0 |
214.5 |
-0.23 |
0 |
|
2 |
0 |
U$S |
| |
