MATBA | 02/07/2025
| Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/AGO25 |
161 |
161.5 |
161.5 |
162.6 |
162.6 |
163.3 |
1.43 |
6 |
|
550 |
6 |
U$S |
| CRN.CME/NOV25 |
167.7 |
170.5 |
170.5 |
170.5 |
170.5 |
170.5 |
1.67 |
20 |
|
3270 |
20 |
U$S |
| CRN.CME/ABR26 |
176.2 |
0 |
0 |
0 |
0 |
180.4 |
2.38 |
0 |
|
202 |
0 |
U$S |
| CRN.CME/JUN26 |
179.5 |
180.5 |
180.5 |
182 |
182 |
182 |
1.39 |
1600 |
|
4600 |
1600 |
U$S |
| GIR.ROS.P/DIS25 |
394000 |
0 |
0 |
0 |
0 |
400000 |
1.52 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS25 |
170 |
0 |
0 |
0 |
0 |
171 |
0.59 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/JUL25 |
170.1 |
170 |
169.5 |
171.4 |
170.5 |
170.5 |
0.24 |
494 |
|
4017 |
-771 |
U$S |
| MAI.ROS/SEP25 |
173.2 |
174 |
174 |
175.8 |
175 |
175 |
1.04 |
101 |
|
3663 |
27 |
U$S |
| MAI.ROS/DIC25 |
177 |
176.5 |
176.5 |
179.5 |
179.2 |
179.2 |
1.24 |
346 |
|
3994 |
153 |
U$S |
| MAI.ROS/ABR26 |
174.6 |
174.5 |
174.5 |
177 |
176 |
176 |
0.8 |
45 |
|
3138 |
4 |
U$S |
| MAI.ROS/JUL26 |
169 |
169 |
169 |
172 |
170 |
170 |
0.59 |
139 |
|
2125 |
40 |
U$S |
| MAI.MIN/DIC25 |
177 |
0 |
0 |
0 |
0 |
179.2 |
1.24 |
0 |
|
143 |
0 |
U$S |
| MAI.MIN/ABR26 |
174.6 |
0 |
0 |
0 |
0 |
176 |
0.8 |
0 |
|
51 |
0 |
U$S |
| MAI.ROS.P/DIS25 |
205000 |
0 |
0 |
0 |
0 |
211000 |
2.93 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS25 |
265.5 |
0 |
0 |
0 |
0 |
260 |
-2.07 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/JUL25 |
270.7 |
266 |
266 |
272 |
271 |
271 |
0.11 |
96 |
|
1986.5 |
-1417 |
U$S |
| SOJ.ROS/SEP25 |
280.5 |
280 |
280 |
281.8 |
280.1 |
280.1 |
-0.14 |
79 |
|
1509 |
16 |
U$S |
| SOJ.ROS/NOV25 |
286 |
285 |
285 |
287.5 |
286 |
286.1 |
0.03 |
296 |
|
9202 |
29 |
U$S |
| SOJ.ROS/ENE26 |
288.5 |
0 |
0 |
0 |
0 |
289 |
0.17 |
0 |
|
329 |
-20 |
U$S |
| SOJ.ROS/MAY26 |
283.5 |
283.5 |
283 |
285.4 |
284.5 |
284.2 |
0.25 |
207 |
|
4055 |
40 |
U$S |
| SOJ.MIN/SEP25 |
280.5 |
0 |
0 |
0 |
0 |
280.1 |
-0.14 |
0 |
|
36 |
0 |
U$S |
| SOJ.MIN/NOV25 |
286 |
286.3 |
286.3 |
287.1 |
286.5 |
286.1 |
0.03 |
23 |
|
2245 |
2 |
U$S |
| SOJ.MIN/MAY26 |
0 |
283.4 |
283.4 |
284.8 |
284.7 |
284.2 |
0 |
12 |
|
11 |
11 |
U$S |
| SOJ.ROS.P/DIS25 |
320000 |
0 |
0 |
0 |
0 |
320000 |
0 |
0 |
|
0 |
0 |
U$S |
| SOR.ROS.P/DIS25 |
200000 |
0 |
0 |
0 |
0 |
200000 |
0 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/OCT25 |
377.5 |
379.5 |
379.5 |
384.9 |
384.8 |
384.8 |
1.93 |
13080 |
|
7040 |
-3080 |
U$S |
| SOY.CME/ABR26 |
391.8 |
397 |
397 |
397 |
397 |
397 |
1.33 |
10 |
|
5593 |
10 |
U$S |
| TRI.ROS/DIS25 |
197.5 |
0 |
0 |
0 |
0 |
195 |
-1.27 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/JUL25 |
198 |
198 |
198 |
201 |
201 |
201 |
1.52 |
11 |
|
691.5 |
-320 |
U$S |
| TRI.ROS/SEP25 |
201 |
0 |
0 |
0 |
0 |
204 |
1.49 |
0 |
|
13 |
0 |
U$S |
| TRI.ROS/NOV25 |
202 |
0 |
0 |
0 |
0 |
202 |
0 |
0 |
|
5 |
0 |
U$S |
| TRI.ROS/DIC25 |
204 |
204.4 |
203.5 |
204.5 |
204 |
204 |
0 |
174 |
|
2924 |
101 |
U$S |
| TRI.ROS/ENE26 |
206.5 |
207 |
206 |
207 |
206.3 |
206.3 |
-0.1 |
42 |
|
971 |
11 |
U$S |
| TRI.ROS/MAR26 |
210 |
208.2 |
208.2 |
208.5 |
208.5 |
210.1 |
0.05 |
5 |
|
8 |
5 |
U$S |
| TRI.MIN/DIC25 |
204 |
204.1 |
204.1 |
204.1 |
204.1 |
204 |
0 |
2 |
|
105 |
0 |
U$S |
| TRI.MIN/ENE26 |
206.5 |
207 |
207 |
207 |
207 |
206.3 |
-0.1 |
10 |
|
17 |
2 |
U$S |
| TRI.ROS.P/DIS25 |
238000 |
0 |
0 |
0 |
0 |
240000 |
0.84 |
0 |
|
0 |
0 |
U$S |
| TRI.BA.P/DIS25 |
230000 |
0 |
0 |
0 |
0 |
230000 |
0 |
0 |
|
0 |
0 |
U$S |
| |
