MATBA | 23/12/2025
| Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/FEB26 |
176 |
0 |
0 |
0 |
0 |
176 |
0 |
0 |
|
528 |
0 |
U$S |
| CRN.CME/ABR26 |
179.3 |
0 |
0 |
0 |
0 |
179.5 |
0.11 |
0 |
|
511 |
0 |
U$S |
| CRN.CME/JUN26 |
179.5 |
0 |
0 |
0 |
0 |
180.5 |
0.56 |
0 |
|
6203 |
0 |
U$S |
| GIR.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS25 |
192.5 |
0 |
0 |
0 |
0 |
192.5 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/ENE26 |
190 |
0 |
0 |
0 |
0 |
191 |
0.53 |
0 |
|
56 |
0 |
U$S |
| MAI.ROS/FEB26 |
185 |
0 |
0 |
0 |
0 |
185 |
0 |
0 |
|
8 |
0 |
U$S |
| MAI.ROS/MAR26 |
182.7 |
183 |
182.6 |
183.3 |
183 |
183 |
0.16 |
247 |
|
1108 |
136 |
U$S |
| MAI.ROS/ABR26 |
182 |
181.5 |
181.5 |
182.7 |
182.5 |
182.5 |
0.27 |
902 |
|
6067 |
-335 |
U$S |
| MAI.ROS/JUN26 |
180 |
180 |
180 |
180 |
180 |
180 |
0 |
10 |
|
20 |
10 |
U$S |
| MAI.ROS/JUL26 |
178.5 |
178.5 |
178.5 |
179.5 |
179 |
179 |
0.28 |
660 |
|
7119 |
66 |
U$S |
| MAI.ROS/SEP26 |
182.2 |
182.5 |
182.5 |
183.5 |
183.5 |
183.5 |
0.71 |
159 |
|
1050 |
44 |
U$S |
| MAI.MIN/ABR26 |
182 |
0 |
0 |
0 |
0 |
182.5 |
0.27 |
0 |
|
158 |
0 |
U$S |
| MAI.MIN/JUL26 |
178.5 |
0 |
0 |
0 |
0 |
179 |
0.28 |
0 |
|
33 |
0 |
U$S |
| MAI.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS25 |
344 |
0 |
0 |
0 |
0 |
344 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/ENE26 |
343.1 |
343.5 |
343.2 |
344.5 |
343.5 |
343.6 |
0.15 |
567 |
|
4676 |
-152 |
U$S |
| SOJ.ROS/MAR26 |
323.5 |
0 |
0 |
0 |
0 |
323.5 |
0 |
0 |
|
14 |
0 |
U$S |
| SOJ.ROS/ABR26 |
316 |
0 |
0 |
0 |
0 |
316.5 |
0.16 |
0 |
|
102 |
0 |
U$S |
| SOJ.ROS/MAY26 |
318.5 |
318.5 |
317.5 |
320 |
319.5 |
319.5 |
0.31 |
1117 |
|
17423 |
-199 |
U$S |
| SOJ.ROS/JUL26 |
326.3 |
326 |
326 |
327.9 |
327.4 |
327.4 |
0.34 |
147 |
|
3744 |
75 |
U$S |
| SOJ.ROS/SEP26 |
332.5 |
331.5 |
331.5 |
331.5 |
331.5 |
333 |
0.15 |
3 |
|
27 |
0 |
U$S |
| SOJ.ROS/NOV26 |
336.1 |
335.5 |
335.5 |
337 |
337 |
337 |
0.27 |
18 |
|
78 |
9 |
U$S |
| SOJ.MIN/ENE26 |
343.1 |
0 |
0 |
0 |
0 |
343.6 |
0.15 |
0 |
|
40 |
0 |
U$S |
| SOJ.MIN/MAY26 |
318.5 |
319 |
319 |
319.8 |
319.5 |
319.5 |
0.31 |
106 |
|
3465 |
-14 |
U$S |
| SOJ.MIN/JUL26 |
326.3 |
0 |
0 |
0 |
0 |
327.4 |
0.34 |
0 |
|
13 |
0 |
U$S |
| SOJ.ROS.P/DIS25 |
|
|
|
500000 |
|
|
0 |
54 |
|
34 |
34 |
U$S |
| SOR.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
1.96 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/DIC25 |
385.6 |
0 |
0 |
0 |
0 |
386 |
0.1 |
0 |
|
333 |
0 |
U$S |
| SOY.CME/FEB26 |
391 |
393.4 |
393.4 |
393.4 |
393.4 |
392 |
0.26 |
1 |
|
2263 |
1 |
U$S |
| SOY.CME/ABR26 |
395.5 |
398 |
395.8 |
398 |
395.8 |
395.9 |
0.1 |
2230 |
|
11363 |
890 |
U$S |
| SOY.CME/JUN26 |
399.7 |
400.8 |
400 |
400.8 |
400 |
400 |
0.08 |
60 |
|
542 |
60 |
U$S |
| TRI.ROS/DIS25 |
176 |
0 |
0 |
0 |
0 |
182 |
3.41 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/ENE26 |
183.5 |
184 |
183.5 |
184.1 |
184 |
184 |
0.27 |
618 |
|
2749 |
-188 |
U$S |
| TRI.ROS/MAR26 |
187.1 |
187.5 |
187.5 |
188.4 |
188.1 |
188.1 |
0.53 |
470 |
|
2699 |
41 |
U$S |
| TRI.ROS/JUL26 |
192 |
192.5 |
192.5 |
193 |
193 |
193 |
0.52 |
45 |
|
1110 |
-23 |
U$S |
| TRI.ROS/DIC26 |
184.5 |
0 |
0 |
0 |
0 |
184.5 |
0 |
0 |
|
3 |
0 |
U$S |
| TRI.MIN/ENE26 |
183.5 |
0 |
0 |
0 |
0 |
184 |
0.27 |
0 |
|
43 |
0 |
U$S |
| TRI.MIN/MAR26 |
187.1 |
0 |
0 |
0 |
0 |
188.1 |
0.53 |
0 |
|
67 |
0 |
U$S |
| TRI.MIN/JUL26 |
192 |
192.4 |
192.4 |
192.5 |
192.5 |
193 |
0.52 |
6 |
|
18 |
-3 |
U$S |
| TRI.BA.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
1.96 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS.P/DIS25 |
|
|
|
265000 |
|
|
3.52 |
5 |
|
2.5 |
2 |
U$S |
| |
