MATBA | 10/08/2026
| Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/AGO26 |
172.8 |
0 |
0 |
0 |
0 |
172.5 |
-0.17 |
0 |
|
2329 |
0 |
U$S |
| CRN.CME/NOV26 |
182.3 |
182 |
182 |
182.5 |
182.3 |
182.3 |
0 |
312 |
|
10800 |
312 |
U$S |
| CRN.CME/FEB27 |
187.8 |
0 |
0 |
0 |
0 |
187.9 |
0.05 |
0 |
|
0 |
0 |
U$S |
| CRN.CME/ABR27 |
192.3 |
192.3 |
192.3 |
192.3 |
192.3 |
192.3 |
0 |
20 |
|
3670 |
20 |
U$S |
| CRN.CME/JUN27 |
193.5 |
0 |
0 |
0 |
0 |
193.8 |
0.16 |
0 |
|
299 |
0 |
U$S |
| GIR.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| GIR.ROS.P/DIS26 |
|
0 |
0 |
0 |
0 |
|
1.39 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS26 |
187 |
0 |
0 |
0 |
0 |
183 |
-2.14 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS25 |
201 |
0 |
0 |
0 |
0 |
201 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/AGO26 |
187.5 |
180 |
180 |
184 |
184 |
184 |
-1.87 |
17 |
|
77 |
-37 |
U$S |
| MAI.ROS/SEP26 |
189 |
188 |
185.2 |
188 |
186.2 |
186.2 |
-1.48 |
438 |
|
6265 |
82 |
U$S |
| MAI.ROS/DIC26 |
195.2 |
194.4 |
193.7 |
195.2 |
194.6 |
194.5 |
-0.36 |
877 |
|
7793 |
266 |
U$S |
| MAI.ROS/ENE27 |
193 |
0 |
0 |
0 |
0 |
192.5 |
-0.26 |
0 |
|
6 |
0 |
U$S |
| MAI.ROS/ABR27 |
193.4 |
193.4 |
192.5 |
193.5 |
192.7 |
192.7 |
-0.36 |
125 |
|
3246 |
24 |
U$S |
| MAI.ROS/JUL27 |
190.7 |
191 |
190 |
191.1 |
190.1 |
190.1 |
-0.31 |
331 |
|
2987 |
63 |
U$S |
| MAI.ROS/SEP27 |
194 |
193.8 |
193.8 |
193.9 |
193.8 |
193.8 |
-0.1 |
20 |
|
63 |
0 |
U$S |
| MAI.MIN/SEP26 |
189 |
186.4 |
186.4 |
186.4 |
186.4 |
186.2 |
-1.48 |
1 |
|
7 |
1 |
U$S |
| MAI.MIN/DIC26 |
195.2 |
194.9 |
194 |
195 |
194.5 |
194.5 |
-0.36 |
33 |
|
243 |
-16 |
U$S |
| MAI.MIN/ABR27 |
193.4 |
193 |
193 |
193 |
193 |
192.7 |
-0.36 |
6 |
|
32 |
0 |
U$S |
| MAI.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS.P/DIS26 |
|
|
|
275000 |
|
|
-2.14 |
30 |
|
20 |
20 |
U$S |
| SOJ.ROS/DIS26 |
339.5 |
0 |
0 |
0 |
0 |
339 |
-0.15 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS25 |
345 |
0 |
0 |
0 |
0 |
345 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/AGO26 |
342 |
0 |
0 |
0 |
0 |
341 |
-0.29 |
0 |
|
5 |
0 |
U$S |
| SOJ.ROS/SEP26 |
344.1 |
344.1 |
342.4 |
344.1 |
342.4 |
342.4 |
-0.49 |
27 |
|
475 |
1 |
U$S |
| SOJ.ROS/NOV26 |
348.5 |
348.5 |
347.3 |
349 |
347.3 |
347.5 |
-0.29 |
303 |
|
8609 |
127 |
U$S |
| SOJ.ROS/ABR27 |
328 |
0 |
0 |
0 |
0 |
328 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/MAY27 |
339.1 |
339.5 |
338.2 |
339.7 |
338.2 |
338.2 |
-0.27 |
235 |
|
5944 |
43 |
U$S |
| SOJ.ROS/JUL27 |
345.4 |
345.1 |
344.2 |
345.3 |
344.2 |
344.2 |
-0.35 |
12 |
|
438 |
6 |
U$S |
| SOJ.MIN/NOV26 |
348.5 |
348.5 |
348.2 |
349.1 |
348.2 |
347.5 |
-0.29 |
9 |
|
2338 |
-3 |
U$S |
| SOJ.MIN/MAY27 |
339.1 |
339.6 |
339.5 |
339.6 |
339.5 |
338.2 |
-0.27 |
15 |
|
69 |
0 |
U$S |
| SOJ.MIN/JUL27 |
345.4 |
0 |
0 |
0 |
0 |
344.2 |
-0.35 |
0 |
|
15 |
0 |
U$S |
| SOJ.ROS.P/DIS26 |
|
|
|
509000 |
|
|
-0.1 |
18 |
|
18 |
18 |
U$S |
| SOJ.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOR.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOR.ROS.P/DIS26 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/AGO26 |
425.8 |
0 |
0 |
0 |
0 |
426.9 |
0.26 |
0 |
|
41 |
0 |
U$S |
| SOY.CME/OCT26 |
432.7 |
433 |
433 |
434.5 |
433.9 |
433.9 |
0.28 |
270 |
|
15537 |
270 |
U$S |
| SOY.CME/DIC26 |
438.1 |
438.4 |
438.4 |
438.4 |
438.4 |
438.4 |
0.07 |
1 |
|
1446 |
-1 |
U$S |
| SOY.CME/ABR27 |
442.6 |
0 |
0 |
0 |
0 |
444.7 |
0.47 |
0 |
|
5800 |
0 |
U$S |
| TRI.ROS/DIS25 |
184 |
0 |
0 |
0 |
0 |
184 |
0 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/DIS26 |
216 |
0 |
0 |
0 |
0 |
216 |
0 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/AGO26 |
218.5 |
0 |
0 |
0 |
0 |
218.5 |
0 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/SEP26 |
221 |
0 |
0 |
0 |
0 |
221 |
0 |
0 |
|
33 |
0 |
U$S |
| TRI.ROS/NOV26 |
218 |
0 |
0 |
0 |
0 |
219 |
0.46 |
0 |
|
44 |
0 |
U$S |
| |
