MATBA | 10/02/2026
| Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/FEB26 |
169 |
0 |
0 |
0 |
0 |
169.2 |
0.12 |
0 |
|
286 |
0 |
U$S |
| CRN.CME/ABR26 |
172.2 |
173 |
173 |
173 |
173 |
173 |
0.46 |
6 |
|
7064 |
0 |
U$S |
| CRN.CME/JUN26 |
174.5 |
0 |
0 |
0 |
0 |
175.2 |
0.4 |
0 |
|
1269 |
0 |
U$S |
| CRN.CME/AGO26 |
174.5 |
0 |
0 |
0 |
0 |
174.5 |
0 |
0 |
|
640 |
0 |
U$S |
| CRN.CME/NOV26 |
180.1 |
0 |
0 |
0 |
0 |
180.1 |
0 |
0 |
|
20 |
0 |
U$S |
| GIR.ROS.P/DIS26 |
|
0 |
0 |
0 |
0 |
|
-1.89 |
0 |
|
0 |
0 |
U$S |
| GIR.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS25 |
201 |
0 |
0 |
0 |
0 |
201 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS26 |
182 |
0 |
0 |
0 |
0 |
182 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/FEB26 |
181.5 |
181 |
181 |
181 |
181 |
181 |
-0.28 |
15 |
|
44.5 |
-10 |
U$S |
| MAI.ROS/MAR26 |
180 |
180 |
179 |
180 |
180 |
180 |
0 |
320 |
|
2551 |
8 |
U$S |
| MAI.ROS/ABR26 |
181.6 |
181 |
181 |
182.3 |
181.5 |
181.5 |
-0.06 |
538 |
|
6007 |
-102 |
U$S |
| MAI.ROS/JUN26 |
179 |
0 |
0 |
0 |
0 |
179.5 |
0.28 |
0 |
|
20 |
0 |
U$S |
| MAI.ROS/JUL26 |
179.5 |
179 |
178.6 |
180.2 |
179.9 |
179.9 |
0.22 |
240 |
|
11220 |
110 |
U$S |
| MAI.ROS/SEP26 |
183 |
182.5 |
182.5 |
183 |
183 |
183 |
0 |
3 |
|
1701 |
-1 |
U$S |
| MAI.ROS/DIC26 |
187 |
187.5 |
187.5 |
187.5 |
187.5 |
187.5 |
0.27 |
6 |
|
601 |
-1 |
U$S |
| MAI.ROS/ABR27 |
185.5 |
0 |
0 |
0 |
0 |
185.5 |
0 |
0 |
|
3 |
0 |
U$S |
| MAI.MIN/ABR26 |
181.6 |
0 |
0 |
0 |
0 |
181.5 |
-0.06 |
0 |
|
173 |
0 |
U$S |
| MAI.MIN/JUL26 |
179.5 |
0 |
0 |
0 |
0 |
179.9 |
0.22 |
0 |
|
37 |
0 |
U$S |
| MAI.MIN/SEP26 |
183 |
0 |
0 |
0 |
0 |
183 |
0 |
0 |
|
8 |
0 |
U$S |
| MAI.ROS.P/DIS26 |
|
0 |
0 |
0 |
0 |
|
-1.16 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS25 |
345 |
0 |
0 |
0 |
0 |
345 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS26 |
328.5 |
0 |
0 |
0 |
0 |
333 |
1.37 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/FEB26 |
329 |
0 |
0 |
0 |
0 |
330.5 |
0.46 |
0 |
|
47 |
0 |
U$S |
| SOJ.ROS/MAR26 |
318.5 |
0 |
0 |
0 |
0 |
318.5 |
0 |
0 |
|
19 |
0 |
U$S |
| SOJ.ROS/ABR26 |
312.5 |
0 |
0 |
0 |
0 |
312.5 |
0 |
0 |
|
122 |
0 |
U$S |
| SOJ.ROS/MAY26 |
315.7 |
316.5 |
315 |
316.5 |
316 |
316 |
0.1 |
293 |
|
18414 |
-57 |
U$S |
| SOJ.ROS/JUL26 |
324 |
324 |
323.4 |
324.5 |
324.5 |
324.5 |
0.15 |
51 |
|
4641 |
2 |
U$S |
| SOJ.ROS/SEP26 |
328.7 |
329 |
329 |
329 |
329 |
329 |
0.09 |
4 |
|
69 |
1 |
U$S |
| SOJ.ROS/NOV26 |
333.5 |
334 |
333.5 |
334.5 |
334.5 |
334.5 |
0.3 |
92 |
|
865 |
32 |
U$S |
| SOJ.ROS/MAY27 |
323 |
0 |
0 |
0 |
0 |
323.5 |
0.15 |
0 |
|
58 |
0 |
U$S |
| SOJ.MIN/MAY26 |
315.7 |
316.6 |
315.5 |
316.6 |
316 |
316 |
0.1 |
50 |
|
1678 |
-45 |
U$S |
| SOJ.MIN/JUL26 |
324 |
0 |
0 |
0 |
0 |
324.5 |
0.15 |
0 |
|
9 |
0 |
U$S |
| SOJ.MIN/NOV26 |
333.5 |
0 |
0 |
0 |
0 |
334.5 |
0.3 |
0 |
|
3 |
0 |
U$S |
| SOJ.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS.P/DIS26 |
|
|
|
468000 |
|
|
0.11 |
6 |
|
3.5 |
3 |
U$S |
| SOR.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOR.ROS.P/DIS26 |
|
0 |
0 |
0 |
0 |
|
-2.04 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/FEB26 |
407.9 |
0 |
0 |
0 |
0 |
412.2 |
1.05 |
0 |
|
783 |
0 |
U$S |
| SOY.CME/ABR26 |
413.6 |
416.7 |
416.5 |
417.4 |
417.1 |
417.1 |
0.85 |
790 |
|
5052 |
138 |
U$S |
| SOY.CME/JUN26 |
417.8 |
420.9 |
420.8 |
422 |
422 |
422 |
1.01 |
200 |
|
6039 |
180 |
U$S |
| SOY.CME/OCT26 |
401.5 |
404 |
404 |
406.6 |
405.5 |
405.7 |
1.05 |
264 |
|
3900 |
87 |
U$S |
| TRI.ROS/DIS25 |
184 |
0 |
0 |
0 |
0 |
184 |
0 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/DIS26 |
182.5 |
0 |
0 |
0 |
0 |
185 |
1.37 |
0 |
|
0 |
0 |
U$S |
| |
