MATBA | 22/09/2026
| Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/NOV26 |
213.2 |
212.9 |
212.3 |
212.9 |
212.3 |
211.8 |
-0.66 |
25 |
|
4284 |
10 |
U$S |
| CRN.CME/FEB27 |
218.7 |
0 |
0 |
0 |
0 |
216.8 |
-0.87 |
0 |
|
3 |
0 |
U$S |
| CRN.CME/ABR27 |
221.2 |
0 |
0 |
0 |
0 |
219.6 |
-0.72 |
0 |
|
12007 |
0 |
U$S |
| CRN.CME/JUN27 |
222.2 |
221.3 |
220.2 |
222 |
220.2 |
220.7 |
-0.68 |
816 |
|
7740 |
-16 |
U$S |
| CRN.CME/AGO27 |
210.6 |
0 |
0 |
0 |
0 |
208.3 |
-1.09 |
0 |
|
0 |
0 |
U$S |
| CRN.CME/NOV27 |
211.2 |
0 |
0 |
0 |
0 |
209.3 |
-0.9 |
0 |
|
0 |
0 |
U$S |
| GIR.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| GIR.ROS.P/DIS26 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS26 |
197 |
0 |
0 |
0 |
0 |
198 |
0.51 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS25 |
201 |
0 |
0 |
0 |
0 |
201 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/SEP26 |
200.6 |
200 |
200 |
201 |
201 |
201 |
0.2 |
49 |
|
200.5 |
6 |
U$S |
| MAI.ROS/NOV26 |
205 |
0 |
0 |
0 |
0 |
204.5 |
-0.24 |
0 |
|
1 |
0 |
U$S |
| MAI.ROS/DIC26 |
210.2 |
211.1 |
209.4 |
211.2 |
209.8 |
209.8 |
-0.19 |
404 |
|
9802 |
68 |
U$S |
| MAI.ROS/ENE27 |
211 |
0 |
0 |
0 |
0 |
211 |
0 |
0 |
|
58 |
0 |
U$S |
| MAI.ROS/FEB27 |
210 |
0 |
0 |
0 |
0 |
210.5 |
0.24 |
0 |
|
5 |
0 |
U$S |
| MAI.ROS/MAR27 |
209 |
210 |
209 |
210 |
209 |
209 |
0 |
42 |
|
193 |
32 |
U$S |
| MAI.ROS/ABR27 |
209 |
209 |
208.1 |
210.1 |
208.5 |
208.5 |
-0.24 |
518 |
|
6303 |
117 |
U$S |
| MAI.ROS/JUL27 |
205.8 |
206.5 |
205 |
206.8 |
205.5 |
205.5 |
-0.15 |
283 |
|
6575 |
-20 |
U$S |
| MAI.ROS/SEP27 |
208.5 |
210 |
209 |
210 |
209 |
209 |
0.24 |
56 |
|
245 |
-2 |
U$S |
| MAI.ROS/DIC27 |
214.5 |
0 |
0 |
0 |
0 |
215 |
0.23 |
0 |
|
3 |
0 |
U$S |
| MAI.MIN/DIC26 |
210.2 |
211.2 |
210.2 |
211.2 |
210.2 |
209.8 |
-0.19 |
11 |
|
365 |
0 |
U$S |
| MAI.MIN/ABR27 |
209 |
210 |
209.3 |
210 |
209.3 |
208.5 |
-0.24 |
2 |
|
110 |
0 |
U$S |
| MAI.MIN/JUL27 |
205.8 |
0 |
0 |
0 |
0 |
205.5 |
-0.15 |
0 |
|
133 |
0 |
U$S |
| MAI.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS.P/DIS26 |
|
0 |
0 |
0 |
0 |
|
0.67 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS25 |
345 |
0 |
0 |
0 |
0 |
345 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS26 |
371 |
0 |
0 |
0 |
0 |
373.5 |
0.67 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/SEP26 |
373 |
375.5 |
375.5 |
375.5 |
375.5 |
375.5 |
0.67 |
10 |
|
86.5 |
-42 |
U$S |
| SOJ.ROS/NOV26 |
381 |
381.5 |
379.8 |
382 |
382 |
381.9 |
0.24 |
740 |
|
10189 |
159 |
U$S |
| SOJ.ROS/ENE27 |
385.8 |
386.5 |
384.1 |
387 |
385 |
385 |
-0.21 |
122 |
|
1197 |
64 |
U$S |
| SOJ.ROS/ABR27 |
328 |
0 |
0 |
0 |
0 |
328 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/MAY27 |
363.9 |
363.9 |
363 |
365.3 |
365 |
365 |
0.3 |
804 |
|
12826 |
197 |
U$S |
| SOJ.ROS/JUL27 |
370.5 |
370 |
370 |
372.2 |
372 |
371.8 |
0.35 |
189 |
|
1965 |
80 |
U$S |
| SOJ.ROS/SEP27 |
373.5 |
0 |
0 |
0 |
0 |
374.5 |
0.27 |
0 |
|
5 |
0 |
U$S |
| SOJ.MIN/NOV26 |
381 |
380.6 |
379.9 |
381 |
381 |
381.9 |
0.24 |
44 |
|
1071 |
-10 |
U$S |
| SOJ.MIN/MAY27 |
363.9 |
363.4 |
363.4 |
365 |
365 |
365 |
0.3 |
8 |
|
197 |
5 |
U$S |
| SOJ.MIN/JUL27 |
370.5 |
0 |
0 |
0 |
0 |
371.8 |
0.35 |
0 |
|
15 |
0 |
U$S |
| SOJ.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS.P/DIS26 |
|
0 |
0 |
0 |
0 |
|
0.53 |
0 |
|
0 |
0 |
U$S |
| SOR.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOR.ROS.P/DIS26 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/OCT26 |
487.4 |
487 |
487 |
488.8 |
487.6 |
487.2 |
-0.04 |
965 |
|
22709 |
620 |
U$S |
| SOY.CME/DIC26 |
493.1 |
0 |
0 |
0 |
0 |
492.5 |
-0.12 |
0 |
|
3236 |
0 |
U$S |
| SOY.CME/FEB27 |
496.2 |
0 |
0 |
0 |
0 |
495.5 |
-0.14 |
0 |
|
1 |
0 |
U$S |
| SOY.CME/ABR27 |
499.3 |
497.9 |
497.7 |
499 |
498.3 |
499 |
-0.06 |
1168 |
|
15474 |
1048 |
U$S |
| |
