MATBA | 08/05/2026
| Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/JUN26 |
183.1 |
185.1 |
185.1 |
186.1 |
186.1 |
186.1 |
1.64 |
10 |
|
4337 |
10 |
U$S |
| CRN.CME/AGO26 |
186.3 |
0 |
0 |
0 |
0 |
188 |
0.91 |
0 |
|
650 |
0 |
U$S |
| CRN.CME/NOV26 |
192.1 |
0 |
0 |
0 |
0 |
194.1 |
1.04 |
0 |
|
428 |
0 |
U$S |
| CRN.CME/FEB27 |
197.5 |
0 |
0 |
0 |
0 |
199.5 |
1.01 |
0 |
|
0 |
0 |
U$S |
| CRN.CME/ABR27 |
201.4 |
204 |
204 |
204 |
204 |
204 |
1.29 |
1000 |
|
2820 |
400 |
U$S |
| CRN.CME/JUN27 |
201.7 |
0 |
0 |
0 |
0 |
204 |
1.14 |
0 |
|
800 |
0 |
U$S |
| GIR.ROS.P/DIS26 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| GIR.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS25 |
201 |
0 |
0 |
0 |
0 |
201 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS26 |
190.5 |
0 |
0 |
0 |
0 |
190 |
-0.26 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/MAY26 |
189 |
190 |
189 |
190 |
189 |
189 |
0 |
4 |
|
93 |
-1 |
U$S |
| MAI.ROS/JUN26 |
187 |
0 |
0 |
0 |
0 |
187.5 |
0.27 |
0 |
|
30 |
0 |
U$S |
| MAI.ROS/JUL26 |
185.5 |
186 |
186 |
187.3 |
186.9 |
186.9 |
0.75 |
787 |
|
13259 |
-36 |
U$S |
| MAI.ROS/SEP26 |
190 |
190 |
190 |
191.5 |
191.4 |
191.4 |
0.74 |
357 |
|
3714 |
26 |
U$S |
| MAI.ROS/DIC26 |
195 |
195 |
195 |
196.3 |
196 |
196.2 |
0.62 |
321 |
|
2746 |
91 |
U$S |
| MAI.ROS/ABR27 |
194.5 |
195.1 |
194.5 |
196 |
195.5 |
195.7 |
0.62 |
216 |
|
1412 |
75 |
U$S |
| MAI.ROS/JUL27 |
189.5 |
190.7 |
190.7 |
191 |
191 |
191 |
0.79 |
16 |
|
245 |
0 |
U$S |
| MAI.MIN/JUL26 |
185.5 |
0 |
0 |
0 |
0 |
186.9 |
0.75 |
0 |
|
99 |
0 |
U$S |
| MAI.MIN/SEP26 |
190 |
0 |
0 |
0 |
0 |
191.4 |
0.74 |
0 |
|
37 |
0 |
U$S |
| MAI.MIN/DIC26 |
195 |
0 |
0 |
0 |
0 |
196.2 |
0.62 |
0 |
|
39 |
0 |
U$S |
| MAI.ROS.P/DIS26 |
|
|
|
265000 |
|
|
0 |
7 |
|
3.5 |
3 |
U$S |
| MAI.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS25 |
345 |
0 |
0 |
0 |
0 |
345 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS26 |
320 |
0 |
0 |
0 |
0 |
319 |
-0.31 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/MAY26 |
320 |
324.5 |
323 |
324.5 |
323.6 |
323.6 |
1.13 |
637 |
|
4072.5 |
-522 |
U$S |
| SOJ.ROS/JUL26 |
330.3 |
331 |
331 |
333 |
331.3 |
331.3 |
0.3 |
777 |
|
7812 |
152 |
U$S |
| SOJ.ROS/SEP26 |
335 |
337.5 |
337.5 |
337.5 |
337.5 |
336.4 |
0.42 |
10 |
|
348 |
-5 |
U$S |
| SOJ.ROS/NOV26 |
338.5 |
340 |
340 |
341.5 |
340.5 |
340.3 |
0.53 |
1176 |
|
5033 |
18 |
U$S |
| SOJ.ROS/MAY27 |
331.5 |
330.5 |
330.5 |
334 |
332 |
332 |
0.15 |
107 |
|
2059 |
43 |
U$S |
| SOJ.MIN/JUL26 |
330.3 |
332.5 |
331.4 |
332.5 |
331.4 |
331.3 |
0.3 |
20 |
|
345 |
0 |
U$S |
| SOJ.MIN/NOV26 |
338.5 |
340.7 |
340.3 |
340.7 |
340.3 |
340.3 |
0.53 |
8 |
|
1405 |
8 |
U$S |
| SOJ.MIN/MAY27 |
331.5 |
0 |
0 |
0 |
0 |
332 |
0.15 |
0 |
|
31 |
0 |
U$S |
| SOJ.ROS.P/DIS26 |
|
|
|
445000 |
|
|
0 |
1 |
|
1 |
1 |
U$S |
| SOJ.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOR.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOR.ROS.P/DIS26 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/JUN26 |
438 |
441.2 |
441.2 |
443.6 |
443.6 |
443.6 |
1.28 |
3204 |
|
8800 |
-2501 |
U$S |
| SOY.CME/AGO26 |
428.1 |
0 |
0 |
0 |
0 |
435.5 |
1.73 |
0 |
|
200 |
0 |
U$S |
| SOY.CME/OCT26 |
431.8 |
434.4 |
434.4 |
437 |
436.1 |
436.1 |
1 |
602 |
|
6426 |
600 |
U$S |
| SOY.CME/DIC26 |
435.3 |
0 |
0 |
0 |
0 |
441.6 |
1.45 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/ABR27 |
437 |
441 |
441 |
441.5 |
441.5 |
441.5 |
1.03 |
1000 |
|
2620 |
1000 |
U$S |
| TRI.ROS/DIS26 |
213 |
0 |
0 |
0 |
0 |
213 |
0 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/DIS25 |
184 |
0 |
0 |
0 |
0 |
184 |
0 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/MAY26 |
220 |
222 |
222 |
222 |
222 |
222 |
0.91 |
3 |
|
24 |
-16 |
U$S |
| TRI.ROS/JUL26 |
225.5 |
226.5 |
225 |
227.5 |
225 |
225 |
-0.22 |
99 |
|
3379 |
-18 |
U$S |
| |
