MATBA | 15/07/2025
| Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/AGO25 |
157.4 |
159.9 |
158.4 |
159.9 |
158.4 |
158.4 |
0.64 |
56 |
|
633 |
55 |
U$S |
| CRN.CME/NOV25 |
165.7 |
0 |
0 |
0 |
0 |
165.3 |
-0.24 |
0 |
|
3040 |
0 |
U$S |
| CRN.CME/ABR26 |
175.2 |
0 |
0 |
0 |
0 |
175.7 |
0.29 |
0 |
|
200 |
0 |
U$S |
| CRN.CME/JUN26 |
177.7 |
0 |
0 |
0 |
0 |
177.7 |
0 |
0 |
|
6200 |
0 |
U$S |
| GIR.ROS.P/DIS25 |
410000 |
0 |
0 |
0 |
0 |
415000 |
1.22 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS25 |
174 |
0 |
0 |
0 |
0 |
172 |
-1.15 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/JUL25 |
173.7 |
173.5 |
173.5 |
175 |
174 |
174 |
0.17 |
419 |
|
2745.5 |
-322 |
U$S |
| MAI.ROS/SEP25 |
175 |
175.5 |
175 |
176 |
175 |
175 |
0 |
373 |
|
3512 |
-43 |
U$S |
| MAI.ROS/DIC25 |
178.1 |
178.3 |
177.5 |
179.5 |
177.5 |
177.5 |
-0.34 |
455 |
|
4741 |
112 |
U$S |
| MAI.ROS/ABR26 |
175.4 |
175.5 |
175.1 |
175.7 |
175.1 |
175.1 |
-0.17 |
113 |
|
3161 |
8 |
U$S |
| MAI.ROS/JUL26 |
169.9 |
170.3 |
170 |
170.5 |
170 |
170 |
0.06 |
80 |
|
2217 |
29 |
U$S |
| MAI.MIN/DIC25 |
178.1 |
178.1 |
178.1 |
178.1 |
178.1 |
177.5 |
-0.34 |
2 |
|
159 |
1 |
U$S |
| MAI.MIN/ABR26 |
175.4 |
0 |
0 |
0 |
0 |
175.1 |
-0.17 |
0 |
|
51 |
0 |
U$S |
| MAI.MIN/JUL26 |
169.9 |
0 |
0 |
0 |
0 |
170 |
0.06 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS.P/DIS25 |
220000 |
0 |
0 |
0 |
0 |
219500 |
-0.23 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS25 |
263 |
0 |
0 |
0 |
0 |
258 |
-1.9 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/JUL25 |
264 |
264 |
264 |
267 |
267 |
267 |
1.14 |
275 |
|
768.5 |
-97 |
U$S |
| SOJ.ROS/AGO25 |
0 |
267 |
267 |
267 |
267 |
267 |
0 |
1 |
|
1 |
1 |
U$S |
| SOJ.ROS/SEP25 |
273.5 |
273 |
273 |
274 |
274 |
274 |
0.18 |
75 |
|
1627 |
17 |
U$S |
| SOJ.ROS/NOV25 |
282.5 |
282.5 |
282 |
283 |
282.5 |
282.8 |
0.11 |
728 |
|
9186 |
152 |
U$S |
| SOJ.ROS/ENE26 |
286.5 |
286.7 |
286.7 |
287 |
287 |
287 |
0.17 |
35 |
|
400 |
28 |
U$S |
| SOJ.ROS/MAY26 |
281.7 |
282 |
281.7 |
282.5 |
282.2 |
282.3 |
0.21 |
272 |
|
4354 |
81 |
U$S |
| SOJ.MIN/SEP25 |
273.5 |
0 |
0 |
0 |
0 |
274 |
0.18 |
0 |
|
36 |
0 |
U$S |
| SOJ.MIN/NOV25 |
282.5 |
283 |
283 |
283 |
283 |
282.8 |
0.11 |
9 |
|
1798 |
9 |
U$S |
| SOJ.MIN/MAY26 |
281.7 |
281.9 |
281.9 |
281.9 |
281.9 |
282.3 |
0.21 |
9 |
|
34 |
9 |
U$S |
| SOJ.ROS.P/DIS25 |
332000 |
330000 |
330000 |
330000 |
330000 |
330000 |
-0.6 |
29 |
|
14.5 |
14 |
U$S |
| SOR.ROS.P/DIS25 |
210000 |
0 |
0 |
0 |
0 |
215000 |
2.38 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/OCT25 |
370 |
369.3 |
367.5 |
369.3 |
368 |
368 |
-0.54 |
114 |
|
6832 |
-28 |
U$S |
| SOY.CME/DIC25 |
376.2 |
0 |
0 |
0 |
0 |
374.7 |
-0.4 |
0 |
|
200 |
0 |
U$S |
| SOY.CME/ABR26 |
384.9 |
384 |
384 |
384 |
384 |
384 |
-0.23 |
45 |
|
6038 |
45 |
U$S |
| TRI.ROS/DIS25 |
194 |
0 |
0 |
0 |
0 |
195.5 |
0.77 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/JUL25 |
198 |
199 |
199 |
199 |
199 |
199 |
0.51 |
21 |
|
258.5 |
-29 |
U$S |
| TRI.ROS/SEP25 |
201 |
0 |
0 |
0 |
0 |
201 |
0 |
0 |
|
14 |
0 |
U$S |
| TRI.ROS/NOV25 |
199 |
0 |
0 |
0 |
0 |
198 |
-0.5 |
0 |
|
8 |
0 |
U$S |
| TRI.ROS/DIC25 |
201 |
201 |
200 |
201.4 |
200 |
200 |
-0.5 |
94 |
|
3156 |
42 |
U$S |
| TRI.ROS/ENE26 |
203.2 |
203.1 |
202.1 |
203.5 |
202.1 |
202.4 |
-0.39 |
36 |
|
1071 |
15 |
U$S |
| TRI.ROS/MAR26 |
207 |
205.8 |
205.8 |
205.9 |
205.8 |
205.8 |
-0.58 |
20 |
|
39 |
18 |
U$S |
| TRI.MIN/DIC25 |
201 |
201 |
200.8 |
201 |
200.8 |
200 |
-0.5 |
10 |
|
119 |
4 |
U$S |
| TRI.MIN/ENE26 |
203.2 |
0 |
0 |
0 |
0 |
202.4 |
-0.39 |
0 |
|
25 |
0 |
U$S |
| TRI.ROS.P/DIS25 |
245000 |
0 |
0 |
0 |
0 |
250000 |
2.04 |
0 |
|
0 |
0 |
U$S |
| TRI.BA.P/DIS25 |
235000 |
0 |
0 |
0 |
0 |
235000 |
0 |
0 |
|
0 |
0 |
U$S |
| |
