MATBA | 13/01/2025
| Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/FEB25 |
185 |
185.9 |
185.9 |
185.9 |
185.9 |
186.3 |
0.7 |
1 |
|
309 |
-1 |
U$S |
| CRN.CME/ABR25 |
188 |
0 |
0 |
0 |
0 |
191.5 |
1.86 |
0 |
|
4965 |
0 |
U$S |
| CRN.CME/JUN25 |
189.5 |
190.8 |
190.8 |
195.1 |
192.6 |
192.6 |
1.64 |
220 |
|
1165 |
-18 |
U$S |
| MAI.ROS/DIS25 |
195 |
0 |
0 |
0 |
0 |
195 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/ENE25 |
197 |
0 |
0 |
0 |
0 |
197 |
0 |
0 |
|
324 |
-6 |
U$S |
| MAI.ROS/MAR25 |
186 |
189.5 |
189.5 |
189.5 |
189.5 |
189.5 |
1.88 |
2 |
|
46 |
-2 |
U$S |
| MAI.ROS/ABR25 |
185.2 |
185.1 |
185.1 |
188.5 |
187.5 |
187.5 |
1.24 |
606 |
|
8432 |
6 |
U$S |
| MAI.ROS/JUL25 |
177.3 |
178.5 |
178.5 |
180 |
178.8 |
178.8 |
0.85 |
581 |
|
8540 |
79 |
U$S |
| MAI.ROS/SEP25 |
182 |
183 |
183 |
183.5 |
183 |
183 |
0.55 |
84 |
|
480 |
29 |
U$S |
| MAI.ROS/DIC25 |
185 |
186.9 |
186.9 |
188 |
187.2 |
187.2 |
1.19 |
54 |
|
275 |
12 |
U$S |
| MAI.MIN/ABR25 |
185.2 |
186.5 |
186.5 |
188.2 |
188.1 |
187.5 |
1.24 |
15 |
|
236 |
-4 |
U$S |
| MAI.MIN/JUL25 |
177.3 |
179.5 |
179.5 |
179.5 |
179.5 |
178.8 |
0.85 |
6 |
|
55 |
0 |
U$S |
| MAI.MIN/DIC25 |
185 |
0 |
0 |
0 |
0 |
187.2 |
1.19 |
0 |
|
21 |
0 |
U$S |
| MAI.ROS.P/DIS25 |
203000 |
0 |
0 |
0 |
0 |
203000 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS25 |
279 |
0 |
0 |
0 |
0 |
286 |
2.51 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/ENE25 |
283 |
287 |
286 |
287 |
286.5 |
286.5 |
1.24 |
45 |
|
1009.5 |
-36 |
U$S |
| SOJ.ROS/ABR25 |
268 |
0 |
0 |
0 |
0 |
272.5 |
1.68 |
0 |
|
163 |
0 |
U$S |
| SOJ.ROS/MAY25 |
273 |
274 |
274 |
278.6 |
278.5 |
278.3 |
1.94 |
1317 |
|
15319 |
91 |
U$S |
| SOJ.ROS/JUL25 |
279.3 |
280.6 |
280.6 |
284.1 |
284 |
284 |
1.68 |
127 |
|
2835 |
27 |
U$S |
| SOJ.ROS/NOV25 |
286.5 |
286.9 |
286.9 |
290.5 |
290.5 |
290.5 |
1.4 |
250 |
|
904 |
116 |
U$S |
| SOJ.MIN/MAY25 |
273 |
275 |
274.5 |
278.5 |
278.5 |
278.3 |
1.94 |
153 |
|
3710 |
-24 |
U$S |
| SOJ.MIN/JUL25 |
279.3 |
283 |
283 |
284.3 |
284.3 |
284 |
1.68 |
8 |
|
85 |
2 |
U$S |
| SOJ.MIN/NOV25 |
286.5 |
0 |
0 |
0 |
0 |
290.5 |
1.4 |
0 |
|
45 |
0 |
U$S |
| SOJ.ROS.P/DIS25 |
290200 |
298000 |
298000 |
298000 |
298000 |
298000 |
2.69 |
14 |
|
7 |
7 |
U$S |
| SOR.ROS.P/DIS25 |
175000 |
0 |
0 |
0 |
0 |
175000 |
0 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/FEB25 |
377 |
380.2 |
380.2 |
386.5 |
386.5 |
386.5 |
2.52 |
163 |
|
1452 |
-40 |
U$S |
| SOY.CME/ABR25 |
380.2 |
381.5 |
381.5 |
390 |
389 |
389 |
2.31 |
5106 |
|
11314 |
-3121 |
U$S |
| SOY.CME/JUN25 |
386 |
382.7 |
382.7 |
395.5 |
395.5 |
395.5 |
2.46 |
4060 |
|
5248 |
2100 |
U$S |
| TRI.ROS/DIS25 |
191 |
0 |
0 |
0 |
0 |
191 |
0 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/ENE25 |
194.5 |
195 |
194.5 |
195.5 |
194.5 |
194.5 |
0 |
143 |
|
699.5 |
-47 |
U$S |
| TRI.ROS/MAR25 |
200 |
201.1 |
200.5 |
201.5 |
200.5 |
200.5 |
0.25 |
198 |
|
2902 |
19 |
U$S |
| TRI.ROS/JUL25 |
207.6 |
209 |
208.3 |
209 |
208.5 |
208.5 |
0.43 |
21 |
|
1222 |
8 |
U$S |
| TRI.ROS/DIC25 |
197.5 |
0 |
0 |
0 |
0 |
199 |
0.76 |
0 |
|
82 |
0 |
U$S |
| TRI.MIN/MAR25 |
200 |
201.1 |
200.6 |
202 |
200.6 |
200.5 |
0.25 |
15 |
|
216 |
-7 |
U$S |
| TRI.MIN/JUL25 |
207.6 |
208.6 |
208.5 |
208.9 |
208.5 |
208.5 |
0.43 |
4 |
|
67 |
4 |
U$S |
| TRI.ROS.P/DIS25 |
199000 |
0 |
0 |
0 |
0 |
199000 |
0 |
0 |
|
0 |
0 |
U$S |
| TRI.BA.P/DIS25 |
195000 |
0 |
0 |
0 |
0 |
195000 |
0 |
0 |
|
0 |
0 |
U$S |
| |
