MATBA | 11/09/2024
| Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/NOV24 |
163.6 |
0 |
0 |
0 |
0 |
161.2 |
-1.47 |
0 |
|
15727 |
0 |
U$S |
| CRN.CME/ABR25 |
174.5 |
174.5 |
174.4 |
175 |
175 |
175 |
0.29 |
11 |
|
5425 |
11 |
U$S |
| CRN.CME/JUN25 |
177.1 |
176.7 |
176.7 |
176.7 |
176.7 |
176.7 |
-0.23 |
1 |
|
362 |
1 |
U$S |
| MAI.ROS/DIS24 |
174.5 |
0 |
0 |
0 |
0 |
176.5 |
1.15 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/SEP24 |
178.2 |
178 |
178 |
180 |
179.5 |
179.5 |
0.73 |
271 |
|
737.5 |
-199 |
U$S |
| MAI.ROS/DIC24 |
179.5 |
179 |
179 |
181 |
181 |
181 |
0.84 |
180 |
|
8059 |
73 |
U$S |
| MAI.ROS/ABR25 |
177 |
176.8 |
176.8 |
178 |
178 |
178 |
0.56 |
120 |
|
5434 |
17 |
U$S |
| MAI.ROS/JUL25 |
172.5 |
172 |
172 |
173.5 |
173.5 |
173.5 |
0.58 |
117 |
|
2475 |
77 |
U$S |
| MAI.MIN/DIC24 |
179.5 |
179.1 |
179.1 |
180.1 |
180.1 |
181 |
0.84 |
3 |
|
125 |
1 |
U$S |
| MAI.MIN/ABR25 |
177 |
176 |
176 |
177.5 |
177.5 |
178 |
0.56 |
5 |
|
164 |
3 |
U$S |
| MAI.MIN/JUL25 |
172.5 |
0 |
0 |
0 |
0 |
173.5 |
0.58 |
0 |
|
11 |
0 |
U$S |
| MAI.ROS.P/DIS24 |
167000 |
0 |
0 |
0 |
0 |
169000 |
1.2 |
0 |
|
0 |
-13 |
U$S |
| SOJ.ROS/DIS24 |
308 |
0 |
0 |
0 |
0 |
309.5 |
0.49 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/SEP24 |
309 |
310 |
309 |
310 |
309 |
309 |
0 |
91 |
|
233.5 |
-9 |
U$S |
| SOJ.ROS/NOV24 |
309 |
308.6 |
308.5 |
310 |
309 |
309 |
0 |
154 |
|
6601 |
-26 |
U$S |
| SOJ.ROS/ENE25 |
307.5 |
0 |
0 |
0 |
0 |
307.5 |
0 |
0 |
|
83 |
0 |
U$S |
| SOJ.ROS/MAY25 |
286.5 |
285.7 |
285.7 |
288 |
287 |
287 |
0.17 |
161 |
|
8049 |
87 |
U$S |
| SOJ.ROS/JUL25 |
290 |
291 |
290 |
291 |
290.4 |
290.5 |
0.17 |
8 |
|
416 |
4 |
U$S |
| SOJ.MIN/NOV24 |
309 |
309 |
309 |
310.1 |
309 |
309 |
0 |
15 |
|
8402 |
7 |
U$S |
| SOJ.MIN/MAY25 |
286.5 |
287.6 |
287 |
288 |
287 |
287 |
0.17 |
5 |
|
312 |
2 |
U$S |
| SOJ.MIN/JUL25 |
290 |
0 |
0 |
0 |
0 |
290.5 |
0.17 |
0 |
|
17 |
0 |
U$S |
| SOJ.ROS.P/DIS24 |
295000 |
0 |
0 |
0 |
0 |
296500 |
0.51 |
0 |
|
0 |
-1009 |
U$S |
| SOR.ROS.P/DIS24 |
139000 |
0 |
0 |
0 |
0 |
139000 |
0 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/OCT24 |
367 |
367.7 |
367.7 |
369 |
368 |
368 |
0.27 |
194 |
|
10053 |
-187 |
U$S |
| SOY.CME/ABR25 |
387.8 |
389.7 |
389.7 |
389.7 |
389.7 |
389.7 |
0.49 |
1 |
|
12140 |
1 |
U$S |
| SOY.CME/JUN25 |
388.8 |
0 |
0 |
0 |
0 |
390.7 |
0.49 |
0 |
|
641 |
0 |
U$S |
| TRI.ROS/DIS24 |
229 |
0 |
0 |
0 |
0 |
228.5 |
-0.22 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/SEP24 |
229 |
0 |
0 |
0 |
0 |
229 |
0 |
0 |
|
22 |
0 |
U$S |
| TRI.ROS/DIC24 |
204.9 |
203.5 |
203.5 |
206.5 |
205.5 |
205.9 |
0.49 |
84 |
|
5663 |
5 |
U$S |
| TRI.ROS/ENE25 |
206.1 |
205 |
205 |
206 |
206 |
206.9 |
0.39 |
19 |
|
1687 |
-1 |
U$S |
| TRI.ROS/MAR25 |
210 |
209 |
208.5 |
210.6 |
210.5 |
210.5 |
0.24 |
73 |
|
960 |
41 |
U$S |
| TRI.ROS/JUL25 |
213 |
213.5 |
213.5 |
213.5 |
213.5 |
214.1 |
0.52 |
20 |
|
28 |
20 |
U$S |
| TRI.MIN/DIC24 |
204.9 |
204.3 |
204.3 |
205.5 |
205 |
205.9 |
0.49 |
9 |
|
279 |
6 |
U$S |
| TRI.MIN/ENE25 |
206.1 |
0 |
0 |
0 |
0 |
206.9 |
0.39 |
0 |
|
78 |
0 |
U$S |
| TRI.MIN/MAR25 |
210 |
0 |
0 |
0 |
0 |
210.5 |
0.24 |
0 |
|
1 |
0 |
U$S |
| TRI.ROS.P/DIS24 |
219000 |
0 |
0 |
0 |
0 |
219000 |
0 |
0 |
|
0 |
0 |
U$S |
| TRI.BA.P/DIS24 |
221000 |
0 |
0 |
0 |
0 |
221000 |
0 |
0 |
|
0 |
0 |
U$S |
| |
