Chicago | 14/02/2025
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAR5 |
|
1036 |
6.75 |
1046.75 |
1029.5 |
1030 |
1030 |
380,67 |
2,48 |
| MAY5 |
|
1052.75 |
6.5 |
1062.5 |
1046.5 |
1047 |
1047 |
386,83 |
2,39 |
| JUL5 |
|
1068.25 |
6.25 |
1077 |
1062.25 |
1063 |
1063 |
392,52 |
2,30 |
| AUG5 |
|
1065.5 |
5.5 |
1073 |
1060 |
1060.75 |
1060.5 |
391,51 |
2,02 |
| SEP5 |
|
1050 |
6.75 |
1055.5 |
1043.25 |
1044.25 |
1043.5 |
385,82 |
2,48 |
| NOV5 |
|
1052 |
7.25 |
1057.25 |
1044.75 |
1045 |
1045.25 |
386,55 |
2,66 |
| JAN6 |
|
1062.5 |
6.75 |
1066.5 |
1055.5 |
1056 |
1055.75 |
390,41 |
2,48 |
| MAR6 |
|
1062 |
5.75 |
1064.75 |
1053.5 |
1053.5 |
1055.5 |
390,23 |
2,11 |
| MAY6 |
|
1065 |
5.75 |
1067.25 |
1061.25 |
1061.25 |
1059.25 |
391,33 |
2,11 |
| JUL6 |
|
1070.75 |
5.25 |
1072.75 |
1070 |
1071.25 |
1065.5 |
393,44 |
1,93 |
| AUG6 |
|
1063.5 |
5.75 |
|
|
|
1057.75 |
390,78 |
2,11 |
| SEP6 |
|
1043.5 |
6.75 |
|
|
|
1036.75 |
383,43 |
2,48 |
| NOV6 |
|
1039.5 |
5.25 |
1042.5 |
1038 |
1039.5 |
1034.25 |
381,96 |
1,93 |
| JAN7 |
|
1049.5 |
5.25 |
|
|
|
1044.25 |
385,63 |
1,93 |
| MAR7 |
|
1050 |
5.25 |
|
|
|
1044.75 |
385,82 |
1,93 |
| MAY7 |
|
1055 |
5.25 |
|
|
|
1049.75 |
387,65 |
1,93 |
| JUL7 |
|
1066 |
5.5 |
|
|
|
1060.5 |
391,70 |
2,02 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAR5 |
|
574.25 |
-2.75 |
584.5; |
572.75 |
576.25 |
577 |
211,00 |
-1,01 |
| MAY5 |
|
588 |
-2 |
596.25; |
585.25 |
589.5 |
590 |
216,06 |
-0,73 |
| JUL5 |
|
598.75 |
-3 |
607; |
596.75 |
600.25 |
601.75 |
220,01 |
-1,10 |
| SEP5 |
|
612.25 |
-3 |
620.25; |
610.25 |
614.5 |
615.25 |
224,97 |
-1,10 |
| DEC5 |
|
631 |
-3 |
638.5; |
628.5 |
632.75 |
633.5 |
231,86 |
-1,10 |
| MAR6 |
|
646.25 |
-2.25 |
652.5; |
643.75 |
647.5 |
648.5 |
237,46 |
-0,83 |
| MAY6 |
|
653.25 |
-2.5 |
658.5; |
652.25 |
657.75 |
655.75 |
240,03 |
-0,92 |
| JUL6 |
|
645.5 |
-2.75 |
650; |
644.75 |
650 |
648.25 |
237,19 |
-1,01 |
| SEP6 |
|
651 |
-3 |
; |
|
|
654 |
239,21 |
-1,10 |
| DEC6 |
|
660.75 |
-2.75 |
; |
|
|
663.5 |
242,79 |
-1,01 |
| MAR7 |
|
667.25 |
-2.75 |
; |
|
|
670 |
245,18 |
-1,01 |
| MAY7 |
|
668.75 |
-2.75 |
; |
|
|
671.5 |
245,73 |
-1,01 |
| JUL7 |
|
645.75 |
-2.75 |
; |
|
|
648.5 |
237,28 |
-1,01 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAR5 |
|
496.25 |
3 |
499.75 |
492.5 |
493 |
493.5 |
195,37 |
1,18 |
| MAY5 |
|
508.75 |
3 |
512 |
505 |
505.25 |
506 |
200,29 |
1,18 |
| JUL5 |
|
511.25 |
2.25 |
514 |
508 |
508.5 |
509 |
201,27 |
0,89 |
| SEP5 |
|
475.25 |
0.5 |
477.5 |
474 |
474 |
474.75 |
187,10 |
0,20 |
| DEC5 |
|
473 |
0.5 |
474.5 |
472 |
472 |
472.75 |
186,21 |
0,20 |
| MAR6 |
|
483.75 |
0.25 |
485 |
482.5 |
484 |
483.5 |
190,45 |
0,10 |
| MAY6 |
|
489.75 |
0.5 |
491 |
488.5 |
490 |
489.25 |
192,81 |
0,20 |
| JUL6 |
|
491.5 |
0.25 |
493 |
490.5 |
490.75 |
491.5 |
193,50 |
0,10 |
| SEP6 |
|
469.25 |
1.5 |
470 |
467.75 |
467.75 |
467.75 |
184,74 |
0,59 |
| DEC6 |
|
467 |
2 |
467.75 |
464.5 |
464.5 |
465 |
183,85 |
0,79 |
| MAR7 |
|
477.5 |
2 |
|
|
|
475.5 |
187,98 |
0,79 |
| MAY7 |
|
482.5 |
1.5 |
|
|
|
481 |
189,95 |
0,59 |
| JUL7 |
|
484.5 |
0.75 |
|
|
|
483.75 |
190,74 |
0,30 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAR5 |
|
295.9 |
2.7 |
300.5 |
292.1 |
292.7 |
292.7 |
326,17 |
2,98 |
| MAY5 |
|
304 |
2.7 |
308.4 |
300.2 |
300.8 |
300.8 |
335,10 |
2,98 |
| JUL5 |
|
310.7 |
2.6 |
314.9 |
307.2 |
307.8 |
307.7 |
342,48 |
2,87 |
| AUG5 |
|
312.6 |
2.5 |
316.5 |
309.2 |
311.2 |
309.7 |
344,58 |
2,76 |
| SEP5 |
|
313.6 |
2.5 |
317.2 |
310.1 |
310.8 |
310.7 |
345,68 |
2,76 |
| OCT5 |
|
314 |
2.4 |
317.5 |
310.6 |
311.3 |
311.2 |
346,12 |
2,65 |
| DEC5 |
|
317.9 |
2.5 |
321 |
314.3 |
315.4 |
314.9 |
350,42 |
2,76 |
| JAN6 |
|
319.2 |
2.7 |
321.6 |
315.8 |
315.8 |
316.1 |
351,85 |
2,98 |
| MAR6 |
|
319.2 |
3 |
320.5 |
316.1 |
316.1 |
316.2 |
351,85 |
3,31 |
| MAY6 |
|
320.1 |
2.6 |
321 |
320.5 |
320.5 |
317.5 |
352,84 |
2,87 |
| JUL6 |
|
322.4 |
2.5 |
322.3 |
322.3 |
322.3 |
319.9 |
355,38 |
2,76 |
| AUG6 |
|
321.9 |
2.4 |
|
|
|
319.5 |
354,83 |
2,65 |
| SEP6 |
|
320.5 |
2.4 |
|
|
|
318.1 |
353,28 |
2,65 |
| OCT6 |
|
318.2 |
2.3 |
|
|
|
315.9 |
350,75 |
2,54 |
| DEC6 |
|
320 |
2.1 |
|
|
|
317.9 |
352,73 |
2,31 |
| JAN7 |
|
320.5 |
2.1 |
|
|
|
318.4 |
353,28 |
2,31 |
| MAR7 |
|
321.2 |
2.1 |
|
|
|
319.1 |
354,06 |
2,31 |
| MAY7 |
|
322.7 |
2.1 |
|
|
|
320.6 |
355,71 |
2,31 |
| JUL7 |
|
324.5 |
2.1 |
|
|
|
322.4 |
357,69 |
2,31 |
| AUG7 |
|
324 |
2.1 |
|
|
|
321.9 |
357,14 |
2,31 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAR5 |
|
46.07 |
-0.04 |
46.77 |
45.54 |
46.2 |
46.25 |
1.015,65 |
-0,88 |
| MAY5 |
|
46.52 |
-0.04 |
47.2 |
46.03 |
46.62 |
46.68 |
1.025,57 |
-0,88 |
| JUL5 |
|
46.76 |
0.01 |
47.39 |
46.27 |
46.84 |
46.89 |
1.030,86 |
0,22 |
| AUG5 |
|
46.58 |
-0.01 |
47.13 |
46.1 |
46.67 |
46.69 |
1.026,90 |
-0,22 |
| SEP5 |
|
46.31 |
0.01 |
46.82 |
45.83 |
46.4 |
46.42 |
1.020,94 |
0,22 |
| OCT5 |
|
46 |
|
46.52 |
45.52 |
45.97 |
46.11 |
1.014,11 |
|
| DEC5 |
|
45.96 |
-0.03 |
46.48 |
45.47 |
46.09 |
46.09 |
1.013,23 |
-0,66 |
| JAN6 |
|
45.98 |
-0.06 |
46.49 |
45.49 |
45.97 |
46.12 |
1.013,67 |
-1,32 |
| MAR6 |
|
45.98 |
-0.15 |
46.37 |
45.5 |
45.94 |
46.13 |
1.013,67 |
-3,31 |
| MAY6 |
|
46.08 |
-0.13 |
46.07 |
45.99 |
45.99 |
46.21 |
1.015,87 |
-2,87 |
| JUL6 |
|
46.2 |
-0.11 |
46.21 |
46 |
46.14 |
46.31 |
1.018,52 |
-2,43 |
| AUG6 |
|
46.11 |
-0.08 |
46.06 |
45.79 |
46.06 |
46.19 |
1.016,53 |
-1,76 |
| SEP6 |
|
45.93 |
-0.06 |
45.88 |
45.6 |
45.88 |
45.99 |
1.012,57 |
-1,32 |
| OCT6 |
|
45.71 |
-0.02 |
45.73 |
45.3 |
45.73 |
45.73 |
1.007,72 |
-0,44 |
| DEC6 |
|
45.76 |
|
45.76 |
45.49 |
45.76 |
45.76 |
1.008,82 |
|
| JAN7 |
|
45.84 |
|
|
|
|
45.84 |
1.010,58 |
|
| MAR7 |
|
45.94 |
|
|
|
|
45.94 |
1.012,79 |
|
| MAY7 |
|
46.06 |
|
|
|
|
46.06 |
1.015,43 |
|
| JUL7 |
|
45.65 |
|
|
|
|
45.65 |
1.006,39 |
|
| AUG7 |
|
45.49 |
|
|
|
|
45.49 |
1.002,87 |
|
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
